Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7085 | Ticks modelled | 13169 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1876.30 | Gross profit | 5325.30 | Gross loss | -3449.00 |
Profit factor | 1.54 | Expected payoff | 5.44 | ||
Absolute drawdown | 76.00 | Maximal drawdown | 1097.20 (32.10%) | Relative drawdown | 34.56% (675.30) |
Total trades | 345 | Short positions (won %) | 139 (49.64%) | Long positions (won %) | 206 (67.96%) |
Profit trades (% of total) | 209 (60.58%) | Loss trades (% of total) | 136 (39.42%) | ||
Largest | profit trade | 50.00 | loss trade | -80.00 | |
Average | profit trade | 25.48 | loss trade | -25.36 | |
Maximum | consecutive wins (profit in money) | 31 (1173.60) | consecutive losses (loss in money) | 15 (-643.50) | |
Maximal | consecutive profit (count of wins) | 1173.60 (31) | consecutive loss (count of losses) | -643.50 (15) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 06:30 | buy | 1 | 0.10 | 1.13939 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 06:30 | modify | 1 | 0.10 | 1.13939 | 1.13139 | 1.14439 | ||
3 | 2025.06.02 06:35 | buy | 2 | 0.10 | 1.14002 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 06:35 | modify | 2 | 0.10 | 1.14002 | 1.13202 | 1.14502 | ||
5 | 2025.06.02 06:55 | buy | 3 | 0.10 | 1.14025 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 06:55 | modify | 3 | 0.10 | 1.14025 | 1.13225 | 1.14525 | ||
7 | 2025.06.02 07:05 | buy | 4 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 07:05 | modify | 4 | 0.10 | 1.14091 | 1.13291 | 1.14591 | ||
9 | 2025.06.02 07:15 | buy | 5 | 0.10 | 1.14157 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 07:15 | modify | 5 | 0.10 | 1.14157 | 1.13357 | 1.14657 | ||
11 | 2025.06.02 07:25 | buy | 6 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
12 | 2025.06.02 07:25 | modify | 6 | 0.10 | 1.14210 | 1.13410 | 1.14710 | ||
13 | 2025.06.02 07:55 | buy | 7 | 0.10 | 1.14305 | 0.00000 | 0.00000 | ||
14 | 2025.06.02 07:55 | modify | 7 | 0.10 | 1.14305 | 1.13505 | 1.14805 | ||
15 | 2025.06.02 08:00 | buy | 8 | 0.10 | 1.14267 | 0.00000 | 0.00000 | ||
16 | 2025.06.02 08:00 | modify | 8 | 0.10 | 1.14267 | 1.13467 | 1.14767 | ||
17 | 2025.06.02 08:20 | buy | 9 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
18 | 2025.06.02 08:20 | modify | 9 | 0.10 | 1.14230 | 1.13430 | 1.14730 | ||
19 | 2025.06.02 09:15 | buy | 10 | 0.10 | 1.14364 | 0.00000 | 0.00000 | ||
20 | 2025.06.02 09:15 | modify | 10 | 0.10 | 1.14364 | 1.13564 | 1.14864 | ||
21 | 2025.06.02 14:25 | t/p | 1 | 0.10 | 1.14439 | 1.13139 | 1.14439 | 50.00 | 1050.00 |
22 | 2025.06.02 14:25 | buy | 11 | 0.10 | 1.14465 | 0.00000 | 0.00000 | ||
23 | 2025.06.02 14:25 | modify | 11 | 0.10 | 1.14465 | 1.13665 | 1.14965 | ||
24 | 2025.06.02 17:00 | close | 11 | 0.10 | 1.14183 | 1.13665 | 1.14965 | -28.20 | 1021.80 |
25 | 2025.06.02 17:00 | close | 10 | 0.10 | 1.14183 | 1.13564 | 1.14864 | -18.10 | 1003.70 |
26 | 2025.06.02 17:00 | close | 9 | 0.10 | 1.14183 | 1.13430 | 1.14730 | -4.70 | 999.00 |
27 | 2025.06.02 17:00 | close | 8 | 0.10 | 1.14183 | 1.13467 | 1.14767 | -8.40 | 990.60 |
28 | 2025.06.02 17:00 | close | 7 | 0.10 | 1.14183 | 1.13505 | 1.14805 | -12.20 | 978.40 |
29 | 2025.06.02 17:00 | close | 6 | 0.10 | 1.14183 | 1.13410 | 1.14710 | -2.70 | 975.70 |
30 | 2025.06.02 17:00 | close | 5 | 0.10 | 1.14183 | 1.13357 | 1.14657 | 2.60 | 978.30 |
31 | 2025.06.02 17:00 | close | 4 | 0.10 | 1.14183 | 1.13291 | 1.14591 | 9.20 | 987.50 |
32 | 2025.06.02 17:00 | close | 3 | 0.10 | 1.14183 | 1.13225 | 1.14525 | 15.80 | 1003.30 |
33 | 2025.06.02 17:00 | close | 2 | 0.10 | 1.14183 | 1.13202 | 1.14502 | 18.10 | 1021.40 |
34 | 2025.06.03 06:30 | buy | 12 | 0.10 | 1.14319 | 0.00000 | 0.00000 | ||
35 | 2025.06.03 06:30 | modify | 12 | 0.10 | 1.14319 | 1.13519 | 1.14819 | ||
36 | 2025.06.03 06:35 | sell | 13 | 0.10 | 1.14226 | 0.00000 | 0.00000 | ||
37 | 2025.06.03 06:35 | modify | 13 | 0.10 | 1.14226 | 1.15026 | 1.13726 | ||
38 | 2025.06.03 07:15 | sell | 14 | 0.10 | 1.14261 | 0.00000 | 0.00000 | ||
39 | 2025.06.03 07:15 | modify | 14 | 0.10 | 1.14261 | 1.15061 | 1.13761 | ||
40 | 2025.06.03 07:20 | sell | 15 | 0.10 | 1.14290 | 0.00000 | 0.00000 | ||
41 | 2025.06.03 07:20 | modify | 15 | 0.10 | 1.14290 | 1.15090 | 1.13790 | ||
42 | 2025.06.03 08:35 | sell | 16 | 0.10 | 1.14145 | 0.00000 | 0.00000 | ||
43 | 2025.06.03 08:35 | modify | 16 | 0.10 | 1.14145 | 1.14945 | 1.13645 | ||
44 | 2025.06.03 08:45 | sell | 17 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
45 | 2025.06.03 08:45 | modify | 17 | 0.10 | 1.14105 | 1.14905 | 1.13605 | ||
46 | 2025.06.03 09:20 | sell | 18 | 0.10 | 1.14078 | 0.00000 | 0.00000 | ||
47 | 2025.06.03 09:20 | modify | 18 | 0.10 | 1.14078 | 1.14878 | 1.13578 | ||
48 | 2025.06.03 10:25 | sell | 19 | 0.10 | 1.14018 | 0.00000 | 0.00000 | ||
49 | 2025.06.03 10:25 | modify | 19 | 0.10 | 1.14018 | 1.14818 | 1.13518 | ||
50 | 2025.06.03 10:50 | sell | 20 | 0.10 | 1.14043 | 0.00000 | 0.00000 | ||
51 | 2025.06.03 10:50 | modify | 20 | 0.10 | 1.14043 | 1.14843 | 1.13543 | ||
52 | 2025.06.03 10:55 | sell | 21 | 0.10 | 1.13983 | 0.00000 | 0.00000 | ||
53 | 2025.06.03 10:55 | modify | 21 | 0.10 | 1.13983 | 1.14783 | 1.13483 | ||
54 | 2025.06.03 11:10 | sell | 22 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
55 | 2025.06.03 11:10 | modify | 22 | 0.10 | 1.13927 | 1.14727 | 1.13427 | ||
56 | 2025.06.03 11:25 | sell | 23 | 0.10 | 1.13892 | 0.00000 | 0.00000 | ||
57 | 2025.06.03 11:25 | modify | 23 | 0.10 | 1.13892 | 1.14692 | 1.13392 | ||
58 | 2025.06.03 14:05 | t/p | 14 | 0.10 | 1.13761 | 1.15061 | 1.13761 | 50.00 | 1071.40 |
59 | 2025.06.03 14:05 | t/p | 15 | 0.10 | 1.13790 | 1.15090 | 1.13790 | 50.00 | 1121.40 |
60 | 2025.06.03 14:05 | sell | 24 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
61 | 2025.06.03 14:05 | modify | 24 | 0.10 | 1.13839 | 1.14639 | 1.13339 | ||
62 | 2025.06.03 14:10 | t/p | 13 | 0.10 | 1.13726 | 1.15026 | 1.13726 | 50.00 | 1171.40 |
63 | 2025.06.03 14:10 | sell | 25 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
64 | 2025.06.03 14:10 | modify | 25 | 0.10 | 1.13716 | 1.14516 | 1.13216 | ||
65 | 2025.06.03 14:15 | sell | 26 | 0.10 | 1.13781 | 0.00000 | 0.00000 | ||
66 | 2025.06.03 14:15 | modify | 26 | 0.10 | 1.13781 | 1.14581 | 1.13281 | ||
67 | 2025.06.03 15:35 | sell | 27 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
68 | 2025.06.03 15:35 | modify | 27 | 0.10 | 1.13747 | 1.14547 | 1.13247 | ||
69 | 2025.06.03 16:40 | sell | 28 | 0.10 | 1.13688 | 0.00000 | 0.00000 | ||
70 | 2025.06.03 16:40 | modify | 28 | 0.10 | 1.13688 | 1.14488 | 1.13188 | ||
71 | 2025.06.03 17:00 | close | 28 | 0.10 | 1.13764 | 1.14488 | 1.13188 | -7.60 | 1163.80 |
72 | 2025.06.03 17:00 | close | 27 | 0.10 | 1.13764 | 1.14547 | 1.13247 | -1.70 | 1162.10 |
73 | 2025.06.03 17:00 | close | 26 | 0.10 | 1.13764 | 1.14581 | 1.13281 | 1.70 | 1163.80 |
74 | 2025.06.03 17:00 | close | 25 | 0.10 | 1.13764 | 1.14516 | 1.13216 | -4.80 | 1159.00 |
75 | 2025.06.03 17:00 | close | 24 | 0.10 | 1.13764 | 1.14639 | 1.13339 | 7.50 | 1166.50 |
76 | 2025.06.03 17:00 | close | 23 | 0.10 | 1.13764 | 1.14692 | 1.13392 | 12.80 | 1179.30 |
77 | 2025.06.03 17:00 | close | 22 | 0.10 | 1.13764 | 1.14727 | 1.13427 | 16.30 | 1195.60 |
78 | 2025.06.03 17:00 | close | 21 | 0.10 | 1.13764 | 1.14783 | 1.13483 | 21.90 | 1217.50 |
79 | 2025.06.03 17:00 | close | 20 | 0.10 | 1.13764 | 1.14843 | 1.13543 | 27.90 | 1245.40 |
80 | 2025.06.03 17:00 | close | 19 | 0.10 | 1.13764 | 1.14818 | 1.13518 | 25.40 | 1270.80 |
81 | 2025.06.03 17:00 | close | 18 | 0.10 | 1.13764 | 1.14878 | 1.13578 | 31.40 | 1302.20 |
82 | 2025.06.03 17:00 | close | 17 | 0.10 | 1.13764 | 1.14905 | 1.13605 | 34.10 | 1336.30 |
83 | 2025.06.03 17:00 | close | 16 | 0.10 | 1.13764 | 1.14945 | 1.13645 | 38.10 | 1374.40 |
84 | 2025.06.03 17:00 | close | 12 | 0.10 | 1.13734 | 1.13519 | 1.14819 | -58.50 | 1315.90 |
85 | 2025.06.04 06:30 | sell | 29 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
86 | 2025.06.04 06:30 | modify | 29 | 0.10 | 1.13724 | 1.14524 | 1.13224 | ||
87 | 2025.06.04 06:55 | sell | 30 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
88 | 2025.06.04 06:55 | modify | 30 | 0.10 | 1.13760 | 1.14560 | 1.13260 | ||
89 | 2025.06.04 07:10 | sell | 31 | 0.10 | 1.13822 | 0.00000 | 0.00000 | ||
90 | 2025.06.04 07:10 | modify | 31 | 0.10 | 1.13822 | 1.14622 | 1.13322 | ||
91 | 2025.06.04 07:25 | buy | 32 | 0.10 | 1.13943 | 0.00000 | 0.00000 | ||
92 | 2025.06.04 07:25 | modify | 32 | 0.10 | 1.13943 | 1.13143 | 1.14443 | ||
93 | 2025.06.04 07:30 | buy | 33 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
94 | 2025.06.04 07:30 | modify | 33 | 0.10 | 1.13970 | 1.13170 | 1.14470 | ||
95 | 2025.06.04 08:00 | buy | 34 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
96 | 2025.06.04 08:00 | modify | 34 | 0.10 | 1.13894 | 1.13094 | 1.14394 | ||
97 | 2025.06.04 08:45 | buy | 35 | 0.10 | 1.14032 | 0.00000 | 0.00000 | ||
98 | 2025.06.04 08:45 | modify | 35 | 0.10 | 1.14032 | 1.13232 | 1.14532 | ||
99 | 2025.06.04 09:05 | buy | 36 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
100 | 2025.06.04 09:05 | modify | 36 | 0.10 | 1.13993 | 1.13193 | 1.14493 | ||
101 | 2025.06.04 09:45 | buy | 37 | 0.10 | 1.13863 | 0.00000 | 0.00000 | ||
102 | 2025.06.04 09:45 | modify | 37 | 0.10 | 1.13863 | 1.13063 | 1.14363 | ||
103 | 2025.06.04 10:25 | buy | 38 | 0.10 | 1.13840 | 0.00000 | 0.00000 | ||
104 | 2025.06.04 10:25 | modify | 38 | 0.10 | 1.13840 | 1.13040 | 1.14340 | ||
105 | 2025.06.04 10:30 | sell | 39 | 0.10 | 1.13782 | 0.00000 | 0.00000 | ||
106 | 2025.06.04 10:30 | modify | 39 | 0.10 | 1.13782 | 1.14582 | 1.13282 | ||
107 | 2025.06.04 11:55 | buy | 40 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
108 | 2025.06.04 11:55 | modify | 40 | 0.10 | 1.13812 | 1.13012 | 1.14312 | ||
109 | 2025.06.04 12:30 | buy | 41 | 0.10 | 1.14039 | 0.00000 | 0.00000 | ||
110 | 2025.06.04 12:30 | modify | 41 | 0.10 | 1.14039 | 1.13239 | 1.14539 | ||
111 | 2025.06.04 13:00 | buy | 42 | 0.10 | 1.14121 | 0.00000 | 0.00000 | ||
112 | 2025.06.04 13:00 | modify | 42 | 0.10 | 1.14121 | 1.13321 | 1.14621 | ||
113 | 2025.06.04 14:05 | buy | 43 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
114 | 2025.06.04 14:05 | modify | 43 | 0.10 | 1.14208 | 1.13408 | 1.14708 | ||
115 | 2025.06.04 14:10 | buy | 44 | 0.10 | 1.14277 | 0.00000 | 0.00000 | ||
116 | 2025.06.04 14:10 | modify | 44 | 0.10 | 1.14277 | 1.13477 | 1.14777 | ||
117 | 2025.06.04 14:20 | buy | 45 | 0.10 | 1.14226 | 0.00000 | 0.00000 | ||
118 | 2025.06.04 14:20 | modify | 45 | 0.10 | 1.14226 | 1.13426 | 1.14726 | ||
119 | 2025.06.04 14:45 | t/p | 40 | 0.10 | 1.14312 | 1.13012 | 1.14312 | 50.00 | 1365.90 |
120 | 2025.06.04 14:45 | buy | 46 | 0.10 | 1.14337 | 0.00000 | 0.00000 | ||
121 | 2025.06.04 14:45 | modify | 46 | 0.10 | 1.14337 | 1.13537 | 1.14837 | ||
122 | 2025.06.04 14:55 | t/p | 38 | 0.10 | 1.14340 | 1.13040 | 1.14340 | 50.00 | 1415.90 |
123 | 2025.06.04 15:00 | buy | 47 | 0.10 | 1.14355 | 0.00000 | 0.00000 | ||
124 | 2025.06.04 15:00 | modify | 47 | 0.10 | 1.14355 | 1.13555 | 1.14855 | ||
125 | 2025.06.04 16:45 | buy | 48 | 0.10 | 1.14281 | 0.00000 | 0.00000 | ||
126 | 2025.06.04 16:45 | modify | 48 | 0.10 | 1.14281 | 1.13481 | 1.14781 | ||
127 | 2025.06.04 17:00 | close | 48 | 0.10 | 1.14332 | 1.13481 | 1.14781 | 5.10 | 1421.00 |
128 | 2025.06.04 17:00 | close | 47 | 0.10 | 1.14332 | 1.13555 | 1.14855 | -2.30 | 1418.70 |
129 | 2025.06.04 17:00 | close | 46 | 0.10 | 1.14332 | 1.13537 | 1.14837 | -0.50 | 1418.20 |
130 | 2025.06.04 17:00 | close | 45 | 0.10 | 1.14332 | 1.13426 | 1.14726 | 10.60 | 1428.80 |
131 | 2025.06.04 17:00 | close | 44 | 0.10 | 1.14332 | 1.13477 | 1.14777 | 5.50 | 1434.30 |
132 | 2025.06.04 17:00 | close | 43 | 0.10 | 1.14332 | 1.13408 | 1.14708 | 12.40 | 1446.70 |
133 | 2025.06.04 17:00 | close | 42 | 0.10 | 1.14332 | 1.13321 | 1.14621 | 21.10 | 1467.80 |
134 | 2025.06.04 17:00 | close | 41 | 0.10 | 1.14332 | 1.13239 | 1.14539 | 29.30 | 1497.10 |
135 | 2025.06.04 17:00 | close | 39 | 0.10 | 1.14362 | 1.14582 | 1.13282 | -58.00 | 1439.10 |
136 | 2025.06.04 17:00 | close | 37 | 0.10 | 1.14332 | 1.13063 | 1.14363 | 46.90 | 1486.00 |
137 | 2025.06.04 17:00 | close | 36 | 0.10 | 1.14332 | 1.13193 | 1.14493 | 33.90 | 1519.90 |
138 | 2025.06.04 17:00 | close | 35 | 0.10 | 1.14332 | 1.13232 | 1.14532 | 30.00 | 1549.90 |
139 | 2025.06.04 17:00 | close | 34 | 0.10 | 1.14332 | 1.13094 | 1.14394 | 43.80 | 1593.70 |
140 | 2025.06.04 17:00 | close | 33 | 0.10 | 1.14332 | 1.13170 | 1.14470 | 36.20 | 1629.90 |
141 | 2025.06.04 17:00 | close | 32 | 0.10 | 1.14332 | 1.13143 | 1.14443 | 38.90 | 1668.80 |
142 | 2025.06.04 17:00 | close | 31 | 0.10 | 1.14362 | 1.14622 | 1.13322 | -54.00 | 1614.80 |
143 | 2025.06.04 17:00 | close | 30 | 0.10 | 1.14362 | 1.14560 | 1.13260 | -60.20 | 1554.60 |
144 | 2025.06.04 17:00 | close | 29 | 0.10 | 1.14362 | 1.14524 | 1.13224 | -63.80 | 1490.80 |
145 | 2025.06.05 06:30 | buy | 49 | 0.10 | 1.14177 | 0.00000 | 0.00000 | ||
146 | 2025.06.05 06:30 | modify | 49 | 0.10 | 1.14177 | 1.13377 | 1.14677 | ||
147 | 2025.06.05 06:50 | buy | 50 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
148 | 2025.06.05 06:50 | modify | 50 | 0.10 | 1.14155 | 1.13355 | 1.14655 | ||
149 | 2025.06.05 07:15 | buy | 51 | 0.10 | 1.14221 | 0.00000 | 0.00000 | ||
150 | 2025.06.05 07:15 | modify | 51 | 0.10 | 1.14221 | 1.13421 | 1.14721 | ||
151 | 2025.06.05 07:20 | buy | 52 | 0.10 | 1.14249 | 0.00000 | 0.00000 | ||
152 | 2025.06.05 07:20 | modify | 52 | 0.10 | 1.14249 | 1.13449 | 1.14749 | ||
153 | 2025.06.05 08:35 | sell | 53 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
154 | 2025.06.05 08:35 | modify | 53 | 0.10 | 1.14113 | 1.14913 | 1.13613 | ||
155 | 2025.06.05 10:15 | buy | 54 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
156 | 2025.06.05 10:15 | modify | 54 | 0.10 | 1.14276 | 1.13476 | 1.14776 | ||
157 | 2025.06.05 10:25 | buy | 55 | 0.10 | 1.14284 | 0.00000 | 0.00000 | ||
158 | 2025.06.05 10:25 | modify | 55 | 0.10 | 1.14284 | 1.13484 | 1.14784 | ||
159 | 2025.06.05 10:40 | buy | 56 | 0.10 | 1.14321 | 0.00000 | 0.00000 | ||
160 | 2025.06.05 10:40 | modify | 56 | 0.10 | 1.14321 | 1.13521 | 1.14821 | ||
161 | 2025.06.05 12:40 | buy | 57 | 0.10 | 1.14402 | 0.00000 | 0.00000 | ||
162 | 2025.06.05 12:40 | modify | 57 | 0.10 | 1.14402 | 1.13602 | 1.14902 | ||
163 | 2025.06.05 13:15 | buy | 58 | 0.10 | 1.14633 | 0.00000 | 0.00000 | ||
164 | 2025.06.05 13:15 | modify | 58 | 0.10 | 1.14633 | 1.13833 | 1.15133 | ||
165 | 2025.06.05 13:20 | t/p | 50 | 0.10 | 1.14655 | 1.13355 | 1.14655 | 50.00 | 1540.80 |
166 | 2025.06.05 13:20 | buy | 59 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
167 | 2025.06.05 13:20 | modify | 59 | 0.10 | 1.14698 | 1.13898 | 1.15198 | ||
168 | 2025.06.05 13:25 | t/p | 49 | 0.10 | 1.14677 | 1.13377 | 1.14677 | 50.00 | 1590.80 |
169 | 2025.06.05 13:25 | t/p | 51 | 0.10 | 1.14721 | 1.13421 | 1.14721 | 50.00 | 1640.80 |
170 | 2025.06.05 13:25 | t/p | 52 | 0.10 | 1.14749 | 1.13449 | 1.14749 | 50.00 | 1690.80 |
171 | 2025.06.05 13:25 | t/p | 54 | 0.10 | 1.14776 | 1.13476 | 1.14776 | 50.00 | 1740.80 |
172 | 2025.06.05 13:25 | t/p | 55 | 0.10 | 1.14784 | 1.13484 | 1.14784 | 50.00 | 1790.80 |
173 | 2025.06.05 13:25 | t/p | 56 | 0.10 | 1.14821 | 1.13521 | 1.14821 | 50.00 | 1840.80 |
174 | 2025.06.05 13:25 | buy | 60 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
175 | 2025.06.05 13:25 | modify | 60 | 0.10 | 1.14844 | 1.14044 | 1.15344 | ||
176 | 2025.06.05 13:30 | s/l | 53 | 0.10 | 1.14913 | 1.14913 | 1.13613 | -80.00 | 1760.80 |
177 | 2025.06.05 13:30 | t/p | 57 | 0.10 | 1.14902 | 1.13602 | 1.14902 | 50.00 | 1810.80 |
178 | 2025.06.05 13:30 | buy | 61 | 0.10 | 1.14938 | 0.00000 | 0.00000 | ||
179 | 2025.06.05 13:30 | modify | 61 | 0.10 | 1.14938 | 1.14138 | 1.15438 | ||
180 | 2025.06.05 14:10 | buy | 62 | 0.10 | 1.14782 | 0.00000 | 0.00000 | ||
181 | 2025.06.05 14:10 | modify | 62 | 0.10 | 1.14782 | 1.13982 | 1.15282 | ||
182 | 2025.06.05 14:25 | buy | 63 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
183 | 2025.06.05 14:25 | modify | 63 | 0.10 | 1.14739 | 1.13939 | 1.15239 | ||
184 | 2025.06.05 14:55 | buy | 64 | 0.10 | 1.14597 | 0.00000 | 0.00000 | ||
185 | 2025.06.05 14:55 | modify | 64 | 0.10 | 1.14597 | 1.13797 | 1.15097 | ||
186 | 2025.06.05 15:05 | buy | 65 | 0.10 | 1.14558 | 0.00000 | 0.00000 | ||
187 | 2025.06.05 15:05 | modify | 65 | 0.10 | 1.14558 | 1.13758 | 1.15058 | ||
188 | 2025.06.05 15:15 | buy | 66 | 0.10 | 1.14537 | 0.00000 | 0.00000 | ||
189 | 2025.06.05 15:15 | modify | 66 | 0.10 | 1.14537 | 1.13737 | 1.15037 | ||
190 | 2025.06.05 15:35 | buy | 67 | 0.10 | 1.14468 | 0.00000 | 0.00000 | ||
191 | 2025.06.05 15:35 | modify | 67 | 0.10 | 1.14468 | 1.13668 | 1.14968 | ||
192 | 2025.06.05 15:45 | buy | 68 | 0.10 | 1.14414 | 0.00000 | 0.00000 | ||
193 | 2025.06.05 15:45 | modify | 68 | 0.10 | 1.14414 | 1.13614 | 1.14914 | ||
194 | 2025.06.05 15:55 | buy | 69 | 0.10 | 1.14457 | 0.00000 | 0.00000 | ||
195 | 2025.06.05 15:55 | modify | 69 | 0.10 | 1.14457 | 1.13657 | 1.14957 | ||
196 | 2025.06.05 17:00 | close | 69 | 0.10 | 1.14477 | 1.13657 | 1.14957 | 2.00 | 1812.80 |
197 | 2025.06.05 17:00 | close | 68 | 0.10 | 1.14477 | 1.13614 | 1.14914 | 6.30 | 1819.10 |
198 | 2025.06.05 17:00 | close | 67 | 0.10 | 1.14477 | 1.13668 | 1.14968 | 0.90 | 1820.00 |
199 | 2025.06.05 17:00 | close | 66 | 0.10 | 1.14477 | 1.13737 | 1.15037 | -6.00 | 1814.00 |
200 | 2025.06.05 17:00 | close | 65 | 0.10 | 1.14477 | 1.13758 | 1.15058 | -8.10 | 1805.90 |
201 | 2025.06.05 17:00 | close | 64 | 0.10 | 1.14477 | 1.13797 | 1.15097 | -12.00 | 1793.90 |
202 | 2025.06.05 17:00 | close | 63 | 0.10 | 1.14477 | 1.13939 | 1.15239 | -26.20 | 1767.70 |
203 | 2025.06.05 17:00 | close | 62 | 0.10 | 1.14477 | 1.13982 | 1.15282 | -30.50 | 1737.20 |
204 | 2025.06.05 17:00 | close | 61 | 0.10 | 1.14477 | 1.14138 | 1.15438 | -46.10 | 1691.10 |
205 | 2025.06.05 17:00 | close | 60 | 0.10 | 1.14477 | 1.14044 | 1.15344 | -36.70 | 1654.40 |
206 | 2025.06.05 17:00 | close | 59 | 0.10 | 1.14477 | 1.13898 | 1.15198 | -22.10 | 1632.30 |
207 | 2025.06.05 17:00 | close | 58 | 0.10 | 1.14477 | 1.13833 | 1.15133 | -15.60 | 1616.70 |
208 | 2025.06.06 06:30 | sell | 70 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
209 | 2025.06.06 06:30 | modify | 70 | 0.10 | 1.14309 | 1.15109 | 1.13809 | ||
210 | 2025.06.06 06:55 | buy | 71 | 0.10 | 1.14430 | 0.00000 | 0.00000 | ||
211 | 2025.06.06 06:55 | modify | 71 | 0.10 | 1.14430 | 1.13630 | 1.14930 | ||
212 | 2025.06.06 07:35 | sell | 72 | 0.10 | 1.14253 | 0.00000 | 0.00000 | ||
213 | 2025.06.06 07:35 | modify | 72 | 0.10 | 1.14253 | 1.15053 | 1.13753 | ||
214 | 2025.06.06 07:45 | sell | 73 | 0.10 | 1.14284 | 0.00000 | 0.00000 | ||
215 | 2025.06.06 07:45 | modify | 73 | 0.10 | 1.14284 | 1.15084 | 1.13784 | ||
216 | 2025.06.06 09:05 | sell | 74 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
217 | 2025.06.06 09:05 | modify | 74 | 0.10 | 1.14125 | 1.14925 | 1.13625 | ||
218 | 2025.06.06 09:40 | sell | 75 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
219 | 2025.06.06 09:40 | modify | 75 | 0.10 | 1.14160 | 1.14960 | 1.13660 | ||
220 | 2025.06.06 09:45 | sell | 76 | 0.10 | 1.14201 | 0.00000 | 0.00000 | ||
221 | 2025.06.06 09:45 | modify | 76 | 0.10 | 1.14201 | 1.15001 | 1.13701 | ||
222 | 2025.06.06 10:40 | sell | 77 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
223 | 2025.06.06 10:40 | modify | 77 | 0.10 | 1.14220 | 1.15020 | 1.13720 | ||
224 | 2025.06.06 12:15 | sell | 78 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
225 | 2025.06.06 12:15 | modify | 78 | 0.10 | 1.14060 | 1.14860 | 1.13560 | ||
226 | 2025.06.06 12:20 | sell | 79 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
227 | 2025.06.06 12:20 | modify | 79 | 0.10 | 1.14110 | 1.14910 | 1.13610 | ||
228 | 2025.06.06 12:45 | sell | 80 | 0.10 | 1.13992 | 0.00000 | 0.00000 | ||
229 | 2025.06.06 12:45 | modify | 80 | 0.10 | 1.13992 | 1.14792 | 1.13492 | ||
230 | 2025.06.06 12:50 | sell | 81 | 0.10 | 1.14050 | 0.00000 | 0.00000 | ||
231 | 2025.06.06 12:50 | modify | 81 | 0.10 | 1.14050 | 1.14850 | 1.13550 | ||
232 | 2025.06.06 13:25 | t/p | 70 | 0.10 | 1.13809 | 1.15109 | 1.13809 | 50.00 | 1666.70 |
233 | 2025.06.06 13:25 | t/p | 73 | 0.10 | 1.13784 | 1.15084 | 1.13784 | 50.00 | 1716.70 |
234 | 2025.06.06 13:25 | sell | 82 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
235 | 2025.06.06 13:25 | modify | 82 | 0.10 | 1.13762 | 1.14562 | 1.13262 | ||
236 | 2025.06.06 13:30 | t/p | 72 | 0.10 | 1.13753 | 1.15053 | 1.13753 | 50.00 | 1766.70 |
237 | 2025.06.06 13:35 | sell | 83 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
238 | 2025.06.06 13:35 | modify | 83 | 0.10 | 1.13865 | 1.14665 | 1.13365 | ||
239 | 2025.06.06 14:00 | sell | 84 | 0.10 | 1.13904 | 0.00000 | 0.00000 | ||
240 | 2025.06.06 14:00 | modify | 84 | 0.10 | 1.13904 | 1.14704 | 1.13404 | ||
241 | 2025.06.06 14:50 | sell | 85 | 0.10 | 1.13877 | 0.00000 | 0.00000 | ||
242 | 2025.06.06 14:50 | modify | 85 | 0.10 | 1.13877 | 1.14677 | 1.13377 | ||
243 | 2025.06.06 15:45 | sell | 86 | 0.10 | 1.14016 | 0.00000 | 0.00000 | ||
244 | 2025.06.06 15:45 | modify | 86 | 0.10 | 1.14016 | 1.14816 | 1.13516 | ||
245 | 2025.06.06 16:15 | sell | 87 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
246 | 2025.06.06 16:15 | modify | 87 | 0.10 | 1.13948 | 1.14748 | 1.13448 | ||
247 | 2025.06.06 17:00 | close | 87 | 0.10 | 1.13900 | 1.14748 | 1.13448 | 4.80 | 1771.50 |
248 | 2025.06.06 17:00 | close | 86 | 0.10 | 1.13900 | 1.14816 | 1.13516 | 11.60 | 1783.10 |
249 | 2025.06.06 17:00 | close | 85 | 0.10 | 1.13900 | 1.14677 | 1.13377 | -2.30 | 1780.80 |
250 | 2025.06.06 17:00 | close | 84 | 0.10 | 1.13900 | 1.14704 | 1.13404 | 0.40 | 1781.20 |
251 | 2025.06.06 17:00 | close | 83 | 0.10 | 1.13900 | 1.14665 | 1.13365 | -3.50 | 1777.70 |
252 | 2025.06.06 17:00 | close | 82 | 0.10 | 1.13900 | 1.14562 | 1.13262 | -13.80 | 1763.90 |
253 | 2025.06.06 17:00 | close | 81 | 0.10 | 1.13900 | 1.14850 | 1.13550 | 15.00 | 1778.90 |
254 | 2025.06.06 17:00 | close | 80 | 0.10 | 1.13900 | 1.14792 | 1.13492 | 9.20 | 1788.10 |
255 | 2025.06.06 17:00 | close | 79 | 0.10 | 1.13900 | 1.14910 | 1.13610 | 21.00 | 1809.10 |
256 | 2025.06.06 17:00 | close | 78 | 0.10 | 1.13900 | 1.14860 | 1.13560 | 16.00 | 1825.10 |
257 | 2025.06.06 17:00 | close | 77 | 0.10 | 1.13900 | 1.15020 | 1.13720 | 32.00 | 1857.10 |
258 | 2025.06.06 17:00 | close | 76 | 0.10 | 1.13900 | 1.15001 | 1.13701 | 30.10 | 1887.20 |
259 | 2025.06.06 17:00 | close | 75 | 0.10 | 1.13900 | 1.14960 | 1.13660 | 26.00 | 1913.20 |
260 | 2025.06.06 17:00 | close | 74 | 0.10 | 1.13900 | 1.14925 | 1.13625 | 22.50 | 1935.70 |
261 | 2025.06.06 17:00 | close | 71 | 0.10 | 1.13870 | 1.13630 | 1.14930 | -56.00 | 1879.70 |
262 | 2025.06.09 06:30 | buy | 88 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
263 | 2025.06.09 06:30 | modify | 88 | 0.10 | 1.14244 | 1.13444 | 1.14744 | ||
264 | 2025.06.09 06:55 | buy | 89 | 0.10 | 1.14304 | 0.00000 | 0.00000 | ||
265 | 2025.06.09 06:55 | modify | 89 | 0.10 | 1.14304 | 1.13504 | 1.14804 | ||
266 | 2025.06.09 07:50 | buy | 90 | 0.10 | 1.14260 | 0.00000 | 0.00000 | ||
267 | 2025.06.09 07:50 | modify | 90 | 0.10 | 1.14260 | 1.13460 | 1.14760 | ||
268 | 2025.06.09 08:40 | buy | 91 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
269 | 2025.06.09 08:40 | modify | 91 | 0.10 | 1.14347 | 1.13547 | 1.14847 | ||
270 | 2025.06.09 08:45 | buy | 92 | 0.10 | 1.14367 | 0.00000 | 0.00000 | ||
271 | 2025.06.09 08:45 | modify | 92 | 0.10 | 1.14367 | 1.13567 | 1.14867 | ||
272 | 2025.06.09 09:15 | buy | 93 | 0.10 | 1.14407 | 0.00000 | 0.00000 | ||
273 | 2025.06.09 09:15 | modify | 93 | 0.10 | 1.14407 | 1.13607 | 1.14907 | ||
274 | 2025.06.09 10:45 | buy | 94 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
275 | 2025.06.09 10:45 | modify | 94 | 0.10 | 1.14210 | 1.13410 | 1.14710 | ||
276 | 2025.06.09 11:40 | buy | 95 | 0.10 | 1.14157 | 0.00000 | 0.00000 | ||
277 | 2025.06.09 11:40 | modify | 95 | 0.10 | 1.14157 | 1.13357 | 1.14657 | ||
278 | 2025.06.09 11:55 | buy | 96 | 0.10 | 1.14189 | 0.00000 | 0.00000 | ||
279 | 2025.06.09 11:55 | modify | 96 | 0.10 | 1.14189 | 1.13389 | 1.14689 | ||
280 | 2025.06.09 12:15 | buy | 97 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
281 | 2025.06.09 12:15 | modify | 97 | 0.10 | 1.14113 | 1.13313 | 1.14613 | ||
282 | 2025.06.09 12:45 | buy | 98 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
283 | 2025.06.09 12:45 | modify | 98 | 0.10 | 1.14091 | 1.13291 | 1.14591 | ||
284 | 2025.06.09 12:55 | sell | 99 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
285 | 2025.06.09 12:55 | modify | 99 | 0.10 | 1.13968 | 1.14768 | 1.13468 | ||
286 | 2025.06.09 13:05 | sell | 100 | 0.10 | 1.14017 | 0.00000 | 0.00000 | ||
287 | 2025.06.09 13:05 | modify | 100 | 0.10 | 1.14017 | 1.14817 | 1.13517 | ||
288 | 2025.06.09 13:10 | sell | 101 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
289 | 2025.06.09 13:10 | modify | 101 | 0.10 | 1.13942 | 1.14742 | 1.13442 | ||
290 | 2025.06.09 13:25 | sell | 102 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
291 | 2025.06.09 13:25 | modify | 102 | 0.10 | 1.13873 | 1.14673 | 1.13373 | ||
292 | 2025.06.09 14:10 | sell | 103 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
293 | 2025.06.09 14:10 | modify | 103 | 0.10 | 1.14038 | 1.14838 | 1.13538 | ||
294 | 2025.06.09 17:00 | close | 103 | 0.10 | 1.14275 | 1.14838 | 1.13538 | -23.70 | 1856.00 |
295 | 2025.06.09 17:00 | close | 102 | 0.10 | 1.14275 | 1.14673 | 1.13373 | -40.20 | 1815.80 |
296 | 2025.06.09 17:00 | close | 101 | 0.10 | 1.14275 | 1.14742 | 1.13442 | -33.30 | 1782.50 |
297 | 2025.06.09 17:00 | close | 100 | 0.10 | 1.14275 | 1.14817 | 1.13517 | -25.80 | 1756.70 |
298 | 2025.06.09 17:00 | close | 99 | 0.10 | 1.14275 | 1.14768 | 1.13468 | -30.70 | 1726.00 |
299 | 2025.06.09 17:00 | close | 98 | 0.10 | 1.14245 | 1.13291 | 1.14591 | 15.40 | 1741.40 |
300 | 2025.06.09 17:00 | close | 97 | 0.10 | 1.14245 | 1.13313 | 1.14613 | 13.20 | 1754.60 |
301 | 2025.06.09 17:00 | close | 96 | 0.10 | 1.14245 | 1.13389 | 1.14689 | 5.60 | 1760.20 |
302 | 2025.06.09 17:00 | close | 95 | 0.10 | 1.14245 | 1.13357 | 1.14657 | 8.80 | 1769.00 |
303 | 2025.06.09 17:00 | close | 94 | 0.10 | 1.14245 | 1.13410 | 1.14710 | 3.50 | 1772.50 |
304 | 2025.06.09 17:00 | close | 93 | 0.10 | 1.14245 | 1.13607 | 1.14907 | -16.20 | 1756.30 |
305 | 2025.06.09 17:00 | close | 92 | 0.10 | 1.14245 | 1.13567 | 1.14867 | -12.20 | 1744.10 |
306 | 2025.06.09 17:00 | close | 91 | 0.10 | 1.14245 | 1.13547 | 1.14847 | -10.20 | 1733.90 |
307 | 2025.06.09 17:00 | close | 90 | 0.10 | 1.14245 | 1.13460 | 1.14760 | -1.50 | 1732.40 |
308 | 2025.06.09 17:00 | close | 89 | 0.10 | 1.14245 | 1.13504 | 1.14804 | -5.90 | 1726.50 |
309 | 2025.06.09 17:00 | close | 88 | 0.10 | 1.14245 | 1.13444 | 1.14744 | 0.10 | 1726.60 |
310 | 2025.06.10 06:30 | sell | 104 | 0.10 | 1.14069 | 0.00000 | 0.00000 | ||
311 | 2025.06.10 06:30 | modify | 104 | 0.10 | 1.14069 | 1.14869 | 1.13569 | ||
312 | 2025.06.10 06:55 | sell | 105 | 0.10 | 1.13945 | 0.00000 | 0.00000 | ||
313 | 2025.06.10 06:55 | modify | 105 | 0.10 | 1.13945 | 1.14745 | 1.13445 | ||
314 | 2025.06.10 07:25 | sell | 106 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
315 | 2025.06.10 07:25 | modify | 106 | 0.10 | 1.13890 | 1.14690 | 1.13390 | ||
316 | 2025.06.10 07:45 | sell | 107 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
317 | 2025.06.10 07:45 | modify | 107 | 0.10 | 1.13981 | 1.14781 | 1.13481 | ||
318 | 2025.06.10 08:35 | sell | 108 | 0.10 | 1.14041 | 0.00000 | 0.00000 | ||
319 | 2025.06.10 08:35 | modify | 108 | 0.10 | 1.14041 | 1.14841 | 1.13541 | ||
320 | 2025.06.10 09:05 | sell | 109 | 0.10 | 1.14104 | 0.00000 | 0.00000 | ||
321 | 2025.06.10 09:05 | modify | 109 | 0.10 | 1.14104 | 1.14904 | 1.13604 | ||
322 | 2025.06.10 09:45 | sell | 110 | 0.10 | 1.14129 | 0.00000 | 0.00000 | ||
323 | 2025.06.10 09:45 | modify | 110 | 0.10 | 1.14129 | 1.14929 | 1.13629 | ||
324 | 2025.06.10 09:50 | sell | 111 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
325 | 2025.06.10 09:50 | modify | 111 | 0.10 | 1.14161 | 1.14961 | 1.13661 | ||
326 | 2025.06.10 10:20 | buy | 112 | 0.10 | 1.14189 | 0.00000 | 0.00000 | ||
327 | 2025.06.10 10:20 | modify | 112 | 0.10 | 1.14189 | 1.13389 | 1.14689 | ||
328 | 2025.06.10 10:35 | buy | 113 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
329 | 2025.06.10 10:35 | modify | 113 | 0.10 | 1.14208 | 1.13408 | 1.14708 | ||
330 | 2025.06.10 10:45 | buy | 114 | 0.10 | 1.14257 | 0.00000 | 0.00000 | ||
331 | 2025.06.10 10:45 | modify | 114 | 0.10 | 1.14257 | 1.13457 | 1.14757 | ||
332 | 2025.06.10 11:15 | buy | 115 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
333 | 2025.06.10 11:15 | modify | 115 | 0.10 | 1.14279 | 1.13479 | 1.14779 | ||
334 | 2025.06.10 11:20 | buy | 116 | 0.10 | 1.14310 | 0.00000 | 0.00000 | ||
335 | 2025.06.10 11:20 | modify | 116 | 0.10 | 1.14310 | 1.13510 | 1.14810 | ||
336 | 2025.06.10 11:55 | buy | 117 | 0.10 | 1.14350 | 0.00000 | 0.00000 | ||
337 | 2025.06.10 11:55 | modify | 117 | 0.10 | 1.14350 | 1.13550 | 1.14850 | ||
338 | 2025.06.10 12:50 | buy | 118 | 0.10 | 1.14380 | 0.00000 | 0.00000 | ||
339 | 2025.06.10 12:50 | modify | 118 | 0.10 | 1.14380 | 1.13580 | 1.14880 | ||
340 | 2025.06.10 13:05 | buy | 119 | 0.10 | 1.14431 | 0.00000 | 0.00000 | ||
341 | 2025.06.10 13:05 | modify | 119 | 0.10 | 1.14431 | 1.13631 | 1.14931 | ||
342 | 2025.06.10 13:10 | buy | 120 | 0.10 | 1.14459 | 0.00000 | 0.00000 | ||
343 | 2025.06.10 13:10 | modify | 120 | 0.10 | 1.14459 | 1.13659 | 1.14959 | ||
344 | 2025.06.10 17:00 | close | 120 | 0.10 | 1.14235 | 1.13659 | 1.14959 | -22.40 | 1704.20 |
345 | 2025.06.10 17:00 | close | 119 | 0.10 | 1.14235 | 1.13631 | 1.14931 | -19.60 | 1684.60 |
346 | 2025.06.10 17:00 | close | 118 | 0.10 | 1.14235 | 1.13580 | 1.14880 | -14.50 | 1670.10 |
347 | 2025.06.10 17:00 | close | 117 | 0.10 | 1.14235 | 1.13550 | 1.14850 | -11.50 | 1658.60 |
348 | 2025.06.10 17:00 | close | 116 | 0.10 | 1.14235 | 1.13510 | 1.14810 | -7.50 | 1651.10 |
349 | 2025.06.10 17:00 | close | 115 | 0.10 | 1.14235 | 1.13479 | 1.14779 | -4.40 | 1646.70 |
350 | 2025.06.10 17:00 | close | 114 | 0.10 | 1.14235 | 1.13457 | 1.14757 | -2.20 | 1644.50 |
351 | 2025.06.10 17:00 | close | 113 | 0.10 | 1.14235 | 1.13408 | 1.14708 | 2.70 | 1647.20 |
352 | 2025.06.10 17:00 | close | 112 | 0.10 | 1.14235 | 1.13389 | 1.14689 | 4.60 | 1651.80 |
353 | 2025.06.10 17:00 | close | 111 | 0.10 | 1.14265 | 1.14961 | 1.13661 | -10.40 | 1641.40 |
354 | 2025.06.10 17:00 | close | 110 | 0.10 | 1.14265 | 1.14929 | 1.13629 | -13.60 | 1627.80 |
355 | 2025.06.10 17:00 | close | 109 | 0.10 | 1.14265 | 1.14904 | 1.13604 | -16.10 | 1611.70 |
356 | 2025.06.10 17:00 | close | 108 | 0.10 | 1.14265 | 1.14841 | 1.13541 | -22.40 | 1589.30 |
357 | 2025.06.10 17:00 | close | 107 | 0.10 | 1.14265 | 1.14781 | 1.13481 | -28.40 | 1560.90 |
358 | 2025.06.10 17:00 | close | 106 | 0.10 | 1.14265 | 1.14690 | 1.13390 | -37.50 | 1523.40 |
359 | 2025.06.10 17:00 | close | 105 | 0.10 | 1.14265 | 1.14745 | 1.13445 | -32.00 | 1491.40 |
360 | 2025.06.10 17:00 | close | 104 | 0.10 | 1.14265 | 1.14869 | 1.13569 | -19.60 | 1471.80 |
361 | 2025.06.11 06:30 | sell | 121 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
362 | 2025.06.11 06:30 | modify | 121 | 0.10 | 1.14099 | 1.14899 | 1.13599 | ||
363 | 2025.06.11 06:55 | sell | 122 | 0.10 | 1.14152 | 0.00000 | 0.00000 | ||
364 | 2025.06.11 06:55 | modify | 122 | 0.10 | 1.14152 | 1.14952 | 1.13652 | ||
365 | 2025.06.11 07:05 | sell | 123 | 0.10 | 1.14131 | 0.00000 | 0.00000 | ||
366 | 2025.06.11 07:05 | modify | 123 | 0.10 | 1.14131 | 1.14931 | 1.13631 | ||
367 | 2025.06.11 07:15 | sell | 124 | 0.10 | 1.14065 | 0.00000 | 0.00000 | ||
368 | 2025.06.11 07:15 | modify | 124 | 0.10 | 1.14065 | 1.14865 | 1.13565 | ||
369 | 2025.06.11 07:50 | sell | 125 | 0.10 | 1.14194 | 0.00000 | 0.00000 | ||
370 | 2025.06.11 07:50 | modify | 125 | 0.10 | 1.14194 | 1.14994 | 1.13694 | ||
371 | 2025.06.11 07:55 | sell | 126 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
372 | 2025.06.11 07:55 | modify | 126 | 0.10 | 1.14230 | 1.15030 | 1.13730 | ||
373 | 2025.06.11 08:30 | buy | 127 | 0.10 | 1.14311 | 0.00000 | 0.00000 | ||
374 | 2025.06.11 08:30 | modify | 127 | 0.10 | 1.14311 | 1.13511 | 1.14811 | ||
375 | 2025.06.11 08:45 | buy | 128 | 0.10 | 1.14412 | 0.00000 | 0.00000 | ||
376 | 2025.06.11 08:45 | modify | 128 | 0.10 | 1.14412 | 1.13612 | 1.14912 | ||
377 | 2025.06.11 08:55 | buy | 129 | 0.10 | 1.14363 | 0.00000 | 0.00000 | ||
378 | 2025.06.11 08:55 | modify | 129 | 0.10 | 1.14363 | 1.13563 | 1.14863 | ||
379 | 2025.06.11 09:00 | buy | 130 | 0.10 | 1.14337 | 0.00000 | 0.00000 | ||
380 | 2025.06.11 09:00 | modify | 130 | 0.10 | 1.14337 | 1.13537 | 1.14837 | ||
381 | 2025.06.11 09:15 | buy | 131 | 0.10 | 1.14438 | 0.00000 | 0.00000 | ||
382 | 2025.06.11 09:15 | modify | 131 | 0.10 | 1.14438 | 1.13638 | 1.14938 | ||
383 | 2025.06.11 09:35 | buy | 132 | 0.10 | 1.14465 | 0.00000 | 0.00000 | ||
384 | 2025.06.11 09:35 | modify | 132 | 0.10 | 1.14465 | 1.13665 | 1.14965 | ||
385 | 2025.06.11 12:35 | buy | 133 | 0.10 | 1.14791 | 0.00000 | 0.00000 | ||
386 | 2025.06.11 12:35 | modify | 133 | 0.10 | 1.14791 | 1.13991 | 1.15291 | ||
387 | 2025.06.11 12:40 | s/l | 121 | 0.10 | 1.14899 | 1.14899 | 1.13599 | -80.00 | 1391.80 |
388 | 2025.06.11 12:40 | s/l | 124 | 0.10 | 1.14865 | 1.14865 | 1.13565 | -80.00 | 1311.80 |
389 | 2025.06.11 12:40 | t/p | 127 | 0.10 | 1.14811 | 1.13511 | 1.14811 | 50.00 | 1361.80 |
390 | 2025.06.11 12:40 | t/p | 129 | 0.10 | 1.14863 | 1.13563 | 1.14863 | 50.00 | 1411.80 |
391 | 2025.06.11 12:40 | t/p | 130 | 0.10 | 1.14837 | 1.13537 | 1.14837 | 50.00 | 1461.80 |
392 | 2025.06.11 12:50 | buy | 134 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
393 | 2025.06.11 12:50 | modify | 134 | 0.10 | 1.14698 | 1.13898 | 1.15198 | ||
394 | 2025.06.11 13:00 | buy | 135 | 0.10 | 1.14636 | 0.00000 | 0.00000 | ||
395 | 2025.06.11 13:00 | modify | 135 | 0.10 | 1.14636 | 1.13836 | 1.15136 | ||
396 | 2025.06.11 13:20 | buy | 136 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
397 | 2025.06.11 13:20 | modify | 136 | 0.10 | 1.14740 | 1.13940 | 1.15240 | ||
398 | 2025.06.11 13:50 | buy | 137 | 0.10 | 1.14672 | 0.00000 | 0.00000 | ||
399 | 2025.06.11 13:50 | modify | 137 | 0.10 | 1.14672 | 1.13872 | 1.15172 | ||
400 | 2025.06.11 14:10 | buy | 138 | 0.10 | 1.14752 | 0.00000 | 0.00000 | ||
401 | 2025.06.11 14:10 | modify | 138 | 0.10 | 1.14752 | 1.13952 | 1.15252 | ||
402 | 2025.06.11 14:45 | buy | 139 | 0.10 | 1.14851 | 0.00000 | 0.00000 | ||
403 | 2025.06.11 14:45 | modify | 139 | 0.10 | 1.14851 | 1.14051 | 1.15351 | ||
404 | 2025.06.11 15:15 | buy | 140 | 0.10 | 1.14829 | 0.00000 | 0.00000 | ||
405 | 2025.06.11 15:15 | modify | 140 | 0.10 | 1.14829 | 1.14029 | 1.15329 | ||
406 | 2025.06.11 15:35 | buy | 141 | 0.10 | 1.14922 | 0.00000 | 0.00000 | ||
407 | 2025.06.11 15:35 | modify | 141 | 0.10 | 1.14922 | 1.14122 | 1.15422 | ||
408 | 2025.06.11 15:40 | s/l | 123 | 0.10 | 1.14931 | 1.14931 | 1.13631 | -80.00 | 1381.80 |
409 | 2025.06.11 16:25 | buy | 142 | 0.10 | 1.14889 | 0.00000 | 0.00000 | ||
410 | 2025.06.11 16:25 | modify | 142 | 0.10 | 1.14889 | 1.14089 | 1.15389 | ||
411 | 2025.06.11 16:35 | s/l | 122 | 0.10 | 1.14952 | 1.14952 | 1.13652 | -80.00 | 1301.80 |
412 | 2025.06.11 16:35 | t/p | 128 | 0.10 | 1.14912 | 1.13612 | 1.14912 | 50.00 | 1351.80 |
413 | 2025.06.11 16:35 | t/p | 131 | 0.10 | 1.14938 | 1.13638 | 1.14938 | 50.00 | 1401.80 |
414 | 2025.06.11 16:35 | buy | 143 | 0.10 | 1.14971 | 0.00000 | 0.00000 | ||
415 | 2025.06.11 16:35 | modify | 143 | 0.10 | 1.14971 | 1.14171 | 1.15471 | ||
416 | 2025.06.11 17:00 | close | 143 | 0.10 | 1.14897 | 1.14171 | 1.15471 | -7.40 | 1394.40 |
417 | 2025.06.11 17:00 | close | 142 | 0.10 | 1.14897 | 1.14089 | 1.15389 | 0.80 | 1395.20 |
418 | 2025.06.11 17:00 | close | 141 | 0.10 | 1.14897 | 1.14122 | 1.15422 | -2.50 | 1392.70 |
419 | 2025.06.11 17:00 | close | 140 | 0.10 | 1.14897 | 1.14029 | 1.15329 | 6.80 | 1399.50 |
420 | 2025.06.11 17:00 | close | 139 | 0.10 | 1.14897 | 1.14051 | 1.15351 | 4.60 | 1404.10 |
421 | 2025.06.11 17:00 | close | 138 | 0.10 | 1.14897 | 1.13952 | 1.15252 | 14.50 | 1418.60 |
422 | 2025.06.11 17:00 | close | 137 | 0.10 | 1.14897 | 1.13872 | 1.15172 | 22.50 | 1441.10 |
423 | 2025.06.11 17:00 | close | 136 | 0.10 | 1.14897 | 1.13940 | 1.15240 | 15.70 | 1456.80 |
424 | 2025.06.11 17:00 | close | 135 | 0.10 | 1.14897 | 1.13836 | 1.15136 | 26.10 | 1482.90 |
425 | 2025.06.11 17:00 | close | 134 | 0.10 | 1.14897 | 1.13898 | 1.15198 | 19.90 | 1502.80 |
426 | 2025.06.11 17:00 | close | 133 | 0.10 | 1.14897 | 1.13991 | 1.15291 | 10.60 | 1513.40 |
427 | 2025.06.11 17:00 | close | 132 | 0.10 | 1.14897 | 1.13665 | 1.14965 | 43.20 | 1556.60 |
428 | 2025.06.11 17:00 | close | 126 | 0.10 | 1.14927 | 1.15030 | 1.13730 | -69.70 | 1486.90 |
429 | 2025.06.11 17:00 | close | 125 | 0.10 | 1.14927 | 1.14994 | 1.13694 | -73.30 | 1413.60 |
430 | 2025.06.12 06:30 | buy | 144 | 0.10 | 1.15227 | 0.00000 | 0.00000 | ||
431 | 2025.06.12 06:30 | modify | 144 | 0.10 | 1.15227 | 1.14427 | 1.15727 | ||
432 | 2025.06.12 06:40 | buy | 145 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
433 | 2025.06.12 06:40 | modify | 145 | 0.10 | 1.15271 | 1.14471 | 1.15771 | ||
434 | 2025.06.12 06:55 | buy | 146 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
435 | 2025.06.12 06:55 | modify | 146 | 0.10 | 1.15183 | 1.14383 | 1.15683 | ||
436 | 2025.06.12 07:35 | buy | 147 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
437 | 2025.06.12 07:35 | modify | 147 | 0.10 | 1.15168 | 1.14368 | 1.15668 | ||
438 | 2025.06.12 08:00 | buy | 148 | 0.10 | 1.15292 | 0.00000 | 0.00000 | ||
439 | 2025.06.12 08:00 | modify | 148 | 0.10 | 1.15292 | 1.14492 | 1.15792 | ||
440 | 2025.06.12 08:10 | buy | 149 | 0.10 | 1.15329 | 0.00000 | 0.00000 | ||
441 | 2025.06.12 08:10 | modify | 149 | 0.10 | 1.15329 | 1.14529 | 1.15829 | ||
442 | 2025.06.12 08:30 | buy | 150 | 0.10 | 1.15382 | 0.00000 | 0.00000 | ||
443 | 2025.06.12 08:30 | modify | 150 | 0.10 | 1.15382 | 1.14582 | 1.15882 | ||
444 | 2025.06.12 08:50 | buy | 151 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
445 | 2025.06.12 08:50 | modify | 151 | 0.10 | 1.15439 | 1.14639 | 1.15939 | ||
446 | 2025.06.12 09:25 | buy | 152 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
447 | 2025.06.12 09:25 | modify | 152 | 0.10 | 1.15661 | 1.14861 | 1.16161 | ||
448 | 2025.06.12 09:30 | buy | 153 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
449 | 2025.06.12 09:30 | modify | 153 | 0.10 | 1.15603 | 1.14803 | 1.16103 | ||
450 | 2025.06.12 09:45 | buy | 154 | 0.10 | 1.15586 | 0.00000 | 0.00000 | ||
451 | 2025.06.12 09:45 | modify | 154 | 0.10 | 1.15586 | 1.14786 | 1.16086 | ||
452 | 2025.06.12 09:55 | t/p | 144 | 0.10 | 1.15727 | 1.14427 | 1.15727 | 50.00 | 1463.60 |
453 | 2025.06.12 09:55 | t/p | 145 | 0.10 | 1.15771 | 1.14471 | 1.15771 | 50.00 | 1513.60 |
454 | 2025.06.12 09:55 | t/p | 146 | 0.10 | 1.15683 | 1.14383 | 1.15683 | 50.00 | 1563.60 |
455 | 2025.06.12 09:55 | t/p | 147 | 0.10 | 1.15668 | 1.14368 | 1.15668 | 50.00 | 1613.60 |
456 | 2025.06.12 09:55 | t/p | 148 | 0.10 | 1.15792 | 1.14492 | 1.15792 | 50.00 | 1663.60 |
457 | 2025.06.12 09:55 | t/p | 149 | 0.10 | 1.15829 | 1.14529 | 1.15829 | 50.00 | 1713.60 |
458 | 2025.06.12 09:55 | t/p | 150 | 0.10 | 1.15882 | 1.14582 | 1.15882 | 50.00 | 1763.60 |
459 | 2025.06.12 09:55 | buy | 155 | 0.10 | 1.15841 | 0.00000 | 0.00000 | ||
460 | 2025.06.12 09:55 | modify | 155 | 0.10 | 1.15841 | 1.15041 | 1.16341 | ||
461 | 2025.06.12 10:05 | buy | 156 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
462 | 2025.06.12 10:05 | modify | 156 | 0.10 | 1.15727 | 1.14927 | 1.16227 | ||
463 | 2025.06.12 10:15 | buy | 157 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
464 | 2025.06.12 10:15 | modify | 157 | 0.10 | 1.15801 | 1.15001 | 1.16301 | ||
465 | 2025.06.12 10:20 | close | 157 | 0.10 | 1.15867 | 1.15001 | 1.16301 | 6.60 | 1770.20 |
466 | 2025.06.12 10:20 | close | 156 | 0.10 | 1.15867 | 1.14927 | 1.16227 | 14.00 | 1784.20 |
467 | 2025.06.12 10:20 | close | 155 | 0.10 | 1.15867 | 1.15041 | 1.16341 | 2.60 | 1786.80 |
468 | 2025.06.12 10:20 | close | 154 | 0.10 | 1.15867 | 1.14786 | 1.16086 | 28.10 | 1814.90 |
469 | 2025.06.12 10:20 | close | 153 | 0.10 | 1.15867 | 1.14803 | 1.16103 | 26.40 | 1841.30 |
470 | 2025.06.12 10:20 | close | 152 | 0.10 | 1.15867 | 1.14861 | 1.16161 | 20.60 | 1861.90 |
471 | 2025.06.12 10:20 | close | 151 | 0.10 | 1.15867 | 1.14639 | 1.15939 | 42.80 | 1904.70 |
472 | 2025.06.13 06:30 | sell | 158 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
473 | 2025.06.13 06:30 | modify | 158 | 0.10 | 1.15302 | 1.16102 | 1.14802 | ||
474 | 2025.06.13 06:50 | sell | 159 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
475 | 2025.06.13 06:50 | modify | 159 | 0.10 | 1.15335 | 1.16135 | 1.14835 | ||
476 | 2025.06.13 07:05 | sell | 160 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
477 | 2025.06.13 07:05 | modify | 160 | 0.10 | 1.15482 | 1.16282 | 1.14982 | ||
478 | 2025.06.13 07:10 | sell | 161 | 0.10 | 1.15523 | 0.00000 | 0.00000 | ||
479 | 2025.06.13 07:10 | modify | 161 | 0.10 | 1.15523 | 1.16323 | 1.15023 | ||
480 | 2025.06.13 07:15 | sell | 162 | 0.10 | 1.15543 | 0.00000 | 0.00000 | ||
481 | 2025.06.13 07:15 | modify | 162 | 0.10 | 1.15543 | 1.16343 | 1.15043 | ||
482 | 2025.06.13 07:25 | sell | 163 | 0.10 | 1.15443 | 0.00000 | 0.00000 | ||
483 | 2025.06.13 07:25 | modify | 163 | 0.10 | 1.15443 | 1.16243 | 1.14943 | ||
484 | 2025.06.13 08:00 | sell | 164 | 0.10 | 1.15354 | 0.00000 | 0.00000 | ||
485 | 2025.06.13 08:00 | modify | 164 | 0.10 | 1.15354 | 1.16154 | 1.14854 | ||
486 | 2025.06.13 08:35 | sell | 165 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
487 | 2025.06.13 08:35 | modify | 165 | 0.10 | 1.15392 | 1.16192 | 1.14892 | ||
488 | 2025.06.13 08:45 | sell | 166 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
489 | 2025.06.13 08:45 | modify | 166 | 0.10 | 1.15271 | 1.16071 | 1.14771 | ||
490 | 2025.06.13 09:45 | sell | 167 | 0.10 | 1.15208 | 0.00000 | 0.00000 | ||
491 | 2025.06.13 09:45 | modify | 167 | 0.10 | 1.15208 | 1.16008 | 1.14708 | ||
492 | 2025.06.13 10:00 | sell | 168 | 0.10 | 1.15233 | 0.00000 | 0.00000 | ||
493 | 2025.06.13 10:00 | modify | 168 | 0.10 | 1.15233 | 1.16033 | 1.14733 | ||
494 | 2025.06.13 10:25 | sell | 169 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
495 | 2025.06.13 10:25 | modify | 169 | 0.10 | 1.15141 | 1.15941 | 1.14641 | ||
496 | 2025.06.13 10:40 | sell | 170 | 0.10 | 1.15058 | 0.00000 | 0.00000 | ||
497 | 2025.06.13 10:40 | modify | 170 | 0.10 | 1.15058 | 1.15858 | 1.14558 | ||
498 | 2025.06.13 10:50 | t/p | 160 | 0.10 | 1.14982 | 1.16282 | 1.14982 | 50.00 | 1954.70 |
499 | 2025.06.13 10:50 | t/p | 161 | 0.10 | 1.15023 | 1.16323 | 1.15023 | 50.00 | 2004.70 |
500 | 2025.06.13 10:50 | t/p | 162 | 0.10 | 1.15043 | 1.16343 | 1.15043 | 50.00 | 2054.70 |
501 | 2025.06.13 10:50 | t/p | 163 | 0.10 | 1.14943 | 1.16243 | 1.14943 | 50.00 | 2104.70 |
502 | 2025.06.13 10:50 | close | 170 | 0.10 | 1.14941 | 1.15858 | 1.14558 | 11.70 | 2116.40 |
503 | 2025.06.13 10:50 | close | 169 | 0.10 | 1.14941 | 1.15941 | 1.14641 | 20.00 | 2136.40 |
504 | 2025.06.13 10:50 | close | 168 | 0.10 | 1.14941 | 1.16033 | 1.14733 | 29.20 | 2165.60 |
505 | 2025.06.13 10:50 | close | 167 | 0.10 | 1.14941 | 1.16008 | 1.14708 | 26.70 | 2192.30 |
506 | 2025.06.13 10:50 | close | 166 | 0.10 | 1.14941 | 1.16071 | 1.14771 | 33.00 | 2225.30 |
507 | 2025.06.13 10:50 | close | 165 | 0.10 | 1.14941 | 1.16192 | 1.14892 | 45.10 | 2270.40 |
508 | 2025.06.13 10:50 | close | 164 | 0.10 | 1.14941 | 1.16154 | 1.14854 | 41.30 | 2311.70 |
509 | 2025.06.13 10:50 | close | 159 | 0.10 | 1.14941 | 1.16135 | 1.14835 | 39.40 | 2351.10 |
510 | 2025.06.13 10:50 | close | 158 | 0.10 | 1.14941 | 1.16102 | 1.14802 | 36.10 | 2387.20 |
511 | 2025.06.16 06:30 | buy | 171 | 0.10 | 1.15454 | 0.00000 | 0.00000 | ||
512 | 2025.06.16 06:30 | modify | 171 | 0.10 | 1.15454 | 1.14654 | 1.15954 | ||
513 | 2025.06.16 06:35 | buy | 172 | 0.10 | 1.15523 | 0.00000 | 0.00000 | ||
514 | 2025.06.16 06:35 | modify | 172 | 0.10 | 1.15523 | 1.14723 | 1.16023 | ||
515 | 2025.06.16 06:40 | buy | 173 | 0.10 | 1.15552 | 0.00000 | 0.00000 | ||
516 | 2025.06.16 06:40 | modify | 173 | 0.10 | 1.15552 | 1.14752 | 1.16052 | ||
517 | 2025.06.16 06:50 | buy | 174 | 0.10 | 1.15644 | 0.00000 | 0.00000 | ||
518 | 2025.06.16 06:50 | modify | 174 | 0.10 | 1.15644 | 1.14844 | 1.16144 | ||
519 | 2025.06.16 06:55 | buy | 175 | 0.10 | 1.15733 | 0.00000 | 0.00000 | ||
520 | 2025.06.16 06:55 | modify | 175 | 0.10 | 1.15733 | 1.14933 | 1.16233 | ||
521 | 2025.06.16 07:00 | buy | 176 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
522 | 2025.06.16 07:00 | modify | 176 | 0.10 | 1.15765 | 1.14965 | 1.16265 | ||
523 | 2025.06.16 07:20 | buy | 177 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
524 | 2025.06.16 07:20 | modify | 177 | 0.10 | 1.15785 | 1.14985 | 1.16285 | ||
525 | 2025.06.16 07:25 | buy | 178 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
526 | 2025.06.16 07:25 | modify | 178 | 0.10 | 1.15826 | 1.15026 | 1.16326 | ||
527 | 2025.06.16 07:30 | buy | 179 | 0.10 | 1.15847 | 0.00000 | 0.00000 | ||
528 | 2025.06.16 07:30 | modify | 179 | 0.10 | 1.15847 | 1.15047 | 1.16347 | ||
529 | 2025.06.16 13:05 | buy | 180 | 0.10 | 1.15904 | 0.00000 | 0.00000 | ||
530 | 2025.06.16 13:05 | modify | 180 | 0.10 | 1.15904 | 1.15104 | 1.16404 | ||
531 | 2025.06.16 13:10 | t/p | 171 | 0.10 | 1.15954 | 1.14654 | 1.15954 | 50.00 | 2437.20 |
532 | 2025.06.16 13:10 | buy | 181 | 0.10 | 1.15972 | 0.00000 | 0.00000 | ||
533 | 2025.06.16 13:10 | modify | 181 | 0.10 | 1.15972 | 1.15172 | 1.16472 | ||
534 | 2025.06.16 13:20 | buy | 182 | 0.10 | 1.15995 | 0.00000 | 0.00000 | ||
535 | 2025.06.16 13:20 | modify | 182 | 0.10 | 1.15995 | 1.15195 | 1.16495 | ||
536 | 2025.06.16 13:40 | buy | 183 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
537 | 2025.06.16 13:40 | modify | 183 | 0.10 | 1.16038 | 1.15238 | 1.16538 | ||
538 | 2025.06.16 14:00 | t/p | 172 | 0.10 | 1.16023 | 1.14723 | 1.16023 | 50.00 | 2487.20 |
539 | 2025.06.16 14:05 | t/p | 173 | 0.10 | 1.16052 | 1.14752 | 1.16052 | 50.00 | 2537.20 |
540 | 2025.06.16 14:10 | t/p | 174 | 0.10 | 1.16144 | 1.14844 | 1.16144 | 50.00 | 2587.20 |
541 | 2025.06.16 14:25 | buy | 184 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
542 | 2025.06.16 14:25 | modify | 184 | 0.10 | 1.16103 | 1.15303 | 1.16603 | ||
543 | 2025.06.16 14:45 | close | 184 | 0.10 | 1.15953 | 1.15303 | 1.16603 | -15.00 | 2572.20 |
544 | 2025.06.16 14:45 | close | 183 | 0.10 | 1.15953 | 1.15238 | 1.16538 | -8.50 | 2563.70 |
545 | 2025.06.16 14:45 | close | 182 | 0.10 | 1.15953 | 1.15195 | 1.16495 | -4.20 | 2559.50 |
546 | 2025.06.16 14:45 | close | 181 | 0.10 | 1.15953 | 1.15172 | 1.16472 | -1.90 | 2557.60 |
547 | 2025.06.16 14:45 | close | 180 | 0.10 | 1.15953 | 1.15104 | 1.16404 | 4.90 | 2562.50 |
548 | 2025.06.16 14:45 | close | 179 | 0.10 | 1.15953 | 1.15047 | 1.16347 | 10.60 | 2573.10 |
549 | 2025.06.16 14:45 | close | 178 | 0.10 | 1.15953 | 1.15026 | 1.16326 | 12.70 | 2585.80 |
550 | 2025.06.16 14:45 | close | 177 | 0.10 | 1.15953 | 1.14985 | 1.16285 | 16.80 | 2602.60 |
551 | 2025.06.16 14:45 | close | 176 | 0.10 | 1.15953 | 1.14965 | 1.16265 | 18.80 | 2621.40 |
552 | 2025.06.16 14:45 | close | 175 | 0.10 | 1.15953 | 1.14933 | 1.16233 | 22.00 | 2643.40 |
553 | 2025.06.17 06:30 | sell | 185 | 0.10 | 1.15647 | 0.00000 | 0.00000 | ||
554 | 2025.06.17 06:30 | modify | 185 | 0.10 | 1.15647 | 1.16447 | 1.15147 | ||
555 | 2025.06.17 06:35 | sell | 186 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
556 | 2025.06.17 06:35 | modify | 186 | 0.10 | 1.15677 | 1.16477 | 1.15177 | ||
557 | 2025.06.17 07:05 | sell | 187 | 0.10 | 1.15584 | 0.00000 | 0.00000 | ||
558 | 2025.06.17 07:05 | modify | 187 | 0.10 | 1.15584 | 1.16384 | 1.15084 | ||
559 | 2025.06.17 07:50 | sell | 188 | 0.10 | 1.15626 | 0.00000 | 0.00000 | ||
560 | 2025.06.17 07:50 | modify | 188 | 0.10 | 1.15626 | 1.16426 | 1.15126 | ||
561 | 2025.06.17 08:05 | sell | 189 | 0.10 | 1.15556 | 0.00000 | 0.00000 | ||
562 | 2025.06.17 08:05 | modify | 189 | 0.10 | 1.15556 | 1.16356 | 1.15056 | ||
563 | 2025.06.17 08:10 | sell | 190 | 0.10 | 1.15523 | 0.00000 | 0.00000 | ||
564 | 2025.06.17 08:10 | modify | 190 | 0.10 | 1.15523 | 1.16323 | 1.15023 | ||
565 | 2025.06.17 12:10 | buy | 191 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
566 | 2025.06.17 12:10 | modify | 191 | 0.10 | 1.15719 | 1.14919 | 1.16219 | ||
567 | 2025.06.17 14:20 | sell | 192 | 0.10 | 1.15458 | 0.00000 | 0.00000 | ||
568 | 2025.06.17 14:20 | modify | 192 | 0.10 | 1.15458 | 1.16258 | 1.14958 | ||
569 | 2025.06.17 14:30 | sell | 193 | 0.10 | 1.15371 | 0.00000 | 0.00000 | ||
570 | 2025.06.17 14:30 | modify | 193 | 0.10 | 1.15371 | 1.16171 | 1.14871 | ||
571 | 2025.06.17 14:35 | sell | 194 | 0.10 | 1.15221 | 0.00000 | 0.00000 | ||
572 | 2025.06.17 14:35 | modify | 194 | 0.10 | 1.15221 | 1.16021 | 1.14721 | ||
573 | 2025.06.17 14:40 | t/p | 185 | 0.10 | 1.15147 | 1.16447 | 1.15147 | 50.00 | 2693.40 |
574 | 2025.06.17 14:40 | t/p | 186 | 0.10 | 1.15177 | 1.16477 | 1.15177 | 50.00 | 2743.40 |
575 | 2025.06.17 14:40 | sell | 195 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
576 | 2025.06.17 14:40 | modify | 195 | 0.10 | 1.15155 | 1.15955 | 1.14655 | ||
577 | 2025.06.17 14:50 | sell | 196 | 0.10 | 1.15209 | 0.00000 | 0.00000 | ||
578 | 2025.06.17 14:50 | modify | 196 | 0.10 | 1.15209 | 1.16009 | 1.14709 | ||
579 | 2025.06.17 15:00 | sell | 197 | 0.10 | 1.15267 | 0.00000 | 0.00000 | ||
580 | 2025.06.17 15:00 | modify | 197 | 0.10 | 1.15267 | 1.16067 | 1.14767 | ||
581 | 2025.06.17 15:15 | sell | 198 | 0.10 | 1.15331 | 0.00000 | 0.00000 | ||
582 | 2025.06.17 15:15 | modify | 198 | 0.10 | 1.15331 | 1.16131 | 1.14831 | ||
583 | 2025.06.17 15:50 | sell | 199 | 0.10 | 1.15347 | 0.00000 | 0.00000 | ||
584 | 2025.06.17 15:50 | modify | 199 | 0.10 | 1.15347 | 1.16147 | 1.14847 | ||
585 | 2025.06.17 16:50 | t/p | 188 | 0.10 | 1.15126 | 1.16426 | 1.15126 | 50.00 | 2793.40 |
586 | 2025.06.17 16:50 | sell | 200 | 0.10 | 1.15065 | 0.00000 | 0.00000 | ||
587 | 2025.06.17 16:50 | modify | 200 | 0.10 | 1.15065 | 1.15865 | 1.14565 | ||
588 | 2025.06.17 16:55 | t/p | 187 | 0.10 | 1.15084 | 1.16384 | 1.15084 | 50.00 | 2843.40 |
589 | 2025.06.17 16:55 | t/p | 189 | 0.10 | 1.15056 | 1.16356 | 1.15056 | 50.00 | 2893.40 |
590 | 2025.06.17 17:00 | t/p | 190 | 0.10 | 1.15023 | 1.16323 | 1.15023 | 50.00 | 2943.40 |
591 | 2025.06.17 17:00 | close | 200 | 0.10 | 1.15056 | 1.15865 | 1.14565 | 0.90 | 2944.30 |
592 | 2025.06.17 17:00 | close | 199 | 0.10 | 1.15056 | 1.16147 | 1.14847 | 29.10 | 2973.40 |
593 | 2025.06.17 17:00 | close | 198 | 0.10 | 1.15056 | 1.16131 | 1.14831 | 27.50 | 3000.90 |
594 | 2025.06.17 17:00 | close | 197 | 0.10 | 1.15056 | 1.16067 | 1.14767 | 21.10 | 3022.00 |
595 | 2025.06.17 17:00 | close | 196 | 0.10 | 1.15056 | 1.16009 | 1.14709 | 15.30 | 3037.30 |
596 | 2025.06.17 17:00 | close | 195 | 0.10 | 1.15056 | 1.15955 | 1.14655 | 9.90 | 3047.20 |
597 | 2025.06.17 17:00 | close | 194 | 0.10 | 1.15056 | 1.16021 | 1.14721 | 16.50 | 3063.70 |
598 | 2025.06.17 17:00 | close | 193 | 0.10 | 1.15056 | 1.16171 | 1.14871 | 31.50 | 3095.20 |
599 | 2025.06.17 17:00 | close | 192 | 0.10 | 1.15056 | 1.16258 | 1.14958 | 40.20 | 3135.40 |
600 | 2025.06.17 17:00 | close | 191 | 0.10 | 1.15026 | 1.14919 | 1.16219 | -69.30 | 3066.10 |
601 | 2025.06.18 06:30 | sell | 201 | 0.10 | 1.15142 | 0.00000 | 0.00000 | ||
602 | 2025.06.18 06:30 | modify | 201 | 0.10 | 1.15142 | 1.15942 | 1.14642 | ||
603 | 2025.06.18 06:35 | sell | 202 | 0.10 | 1.15110 | 0.00000 | 0.00000 | ||
604 | 2025.06.18 06:35 | modify | 202 | 0.10 | 1.15110 | 1.15910 | 1.14610 | ||
605 | 2025.06.18 06:50 | sell | 203 | 0.10 | 1.15081 | 0.00000 | 0.00000 | ||
606 | 2025.06.18 06:50 | modify | 203 | 0.10 | 1.15081 | 1.15881 | 1.14581 | ||
607 | 2025.06.18 07:10 | buy | 204 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
608 | 2025.06.18 07:10 | modify | 204 | 0.10 | 1.15242 | 1.14442 | 1.15742 | ||
609 | 2025.06.18 07:40 | sell | 205 | 0.10 | 1.15157 | 0.00000 | 0.00000 | ||
610 | 2025.06.18 07:40 | modify | 205 | 0.10 | 1.15157 | 1.15957 | 1.14657 | ||
611 | 2025.06.18 08:05 | buy | 206 | 0.10 | 1.15186 | 0.00000 | 0.00000 | ||
612 | 2025.06.18 08:05 | modify | 206 | 0.10 | 1.15186 | 1.14386 | 1.15686 | ||
613 | 2025.06.18 08:40 | sell | 207 | 0.10 | 1.15015 | 0.00000 | 0.00000 | ||
614 | 2025.06.18 08:40 | modify | 207 | 0.10 | 1.15015 | 1.15815 | 1.14515 | ||
615 | 2025.06.18 09:15 | sell | 208 | 0.10 | 1.15055 | 0.00000 | 0.00000 | ||
616 | 2025.06.18 09:15 | modify | 208 | 0.10 | 1.15055 | 1.15855 | 1.14555 | ||
617 | 2025.06.18 10:10 | buy | 209 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
618 | 2025.06.18 10:10 | modify | 209 | 0.10 | 1.15122 | 1.14322 | 1.15622 | ||
619 | 2025.06.18 10:55 | sell | 210 | 0.10 | 1.14955 | 0.00000 | 0.00000 | ||
620 | 2025.06.18 10:55 | modify | 210 | 0.10 | 1.14955 | 1.15755 | 1.14455 | ||
621 | 2025.06.18 11:05 | sell | 211 | 0.10 | 1.14927 | 0.00000 | 0.00000 | ||
622 | 2025.06.18 11:05 | modify | 211 | 0.10 | 1.14927 | 1.15727 | 1.14427 | ||
623 | 2025.06.18 11:15 | sell | 212 | 0.10 | 1.14992 | 0.00000 | 0.00000 | ||
624 | 2025.06.18 11:15 | modify | 212 | 0.10 | 1.14992 | 1.15792 | 1.14492 | ||
625 | 2025.06.18 11:50 | buy | 213 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
626 | 2025.06.18 11:50 | modify | 213 | 0.10 | 1.15090 | 1.14290 | 1.15590 | ||
627 | 2025.06.18 12:40 | buy | 214 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
628 | 2025.06.18 12:40 | modify | 214 | 0.10 | 1.15129 | 1.14329 | 1.15629 | ||
629 | 2025.06.18 14:30 | buy | 215 | 0.10 | 1.15047 | 0.00000 | 0.00000 | ||
630 | 2025.06.18 14:30 | modify | 215 | 0.10 | 1.15047 | 1.14247 | 1.15547 | ||
631 | 2025.06.18 15:25 | buy | 216 | 0.10 | 1.15209 | 0.00000 | 0.00000 | ||
632 | 2025.06.18 15:25 | modify | 216 | 0.10 | 1.15209 | 1.14409 | 1.15709 | ||
633 | 2025.06.18 15:30 | buy | 217 | 0.10 | 1.15324 | 0.00000 | 0.00000 | ||
634 | 2025.06.18 15:30 | modify | 217 | 0.10 | 1.15324 | 1.14524 | 1.15824 | ||
635 | 2025.06.18 15:35 | buy | 218 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
636 | 2025.06.18 15:35 | modify | 218 | 0.10 | 1.15250 | 1.14450 | 1.15750 | ||
637 | 2025.06.18 17:00 | close | 218 | 0.10 | 1.15030 | 1.14450 | 1.15750 | -22.00 | 3044.10 |
638 | 2025.06.18 17:00 | close | 217 | 0.10 | 1.15030 | 1.14524 | 1.15824 | -29.40 | 3014.70 |
639 | 2025.06.18 17:00 | close | 216 | 0.10 | 1.15030 | 1.14409 | 1.15709 | -17.90 | 2996.80 |
640 | 2025.06.18 17:00 | close | 215 | 0.10 | 1.15030 | 1.14247 | 1.15547 | -1.70 | 2995.10 |
641 | 2025.06.18 17:00 | close | 214 | 0.10 | 1.15030 | 1.14329 | 1.15629 | -9.90 | 2985.20 |
642 | 2025.06.18 17:00 | close | 213 | 0.10 | 1.15030 | 1.14290 | 1.15590 | -6.00 | 2979.20 |
643 | 2025.06.18 17:00 | close | 212 | 0.10 | 1.15060 | 1.15792 | 1.14492 | -6.80 | 2972.40 |
644 | 2025.06.18 17:00 | close | 211 | 0.10 | 1.15060 | 1.15727 | 1.14427 | -13.30 | 2959.10 |
645 | 2025.06.18 17:00 | close | 210 | 0.10 | 1.15060 | 1.15755 | 1.14455 | -10.50 | 2948.60 |
646 | 2025.06.18 17:00 | close | 209 | 0.10 | 1.15030 | 1.14322 | 1.15622 | -9.20 | 2939.40 |
647 | 2025.06.18 17:00 | close | 208 | 0.10 | 1.15060 | 1.15855 | 1.14555 | -0.50 | 2938.90 |
648 | 2025.06.18 17:00 | close | 207 | 0.10 | 1.15060 | 1.15815 | 1.14515 | -4.50 | 2934.40 |
649 | 2025.06.18 17:00 | close | 206 | 0.10 | 1.15030 | 1.14386 | 1.15686 | -15.60 | 2918.80 |
650 | 2025.06.18 17:00 | close | 205 | 0.10 | 1.15060 | 1.15957 | 1.14657 | 9.70 | 2928.50 |
651 | 2025.06.18 17:00 | close | 204 | 0.10 | 1.15030 | 1.14442 | 1.15742 | -21.20 | 2907.30 |
652 | 2025.06.18 17:00 | close | 203 | 0.10 | 1.15060 | 1.15881 | 1.14581 | 2.10 | 2909.40 |
653 | 2025.06.18 17:00 | close | 202 | 0.10 | 1.15060 | 1.15910 | 1.14610 | 5.00 | 2914.40 |
654 | 2025.06.18 17:00 | close | 201 | 0.10 | 1.15060 | 1.15942 | 1.14642 | 8.20 | 2922.60 |
655 | 2025.06.19 06:30 | sell | 219 | 0.10 | 1.14518 | 0.00000 | 0.00000 | ||
656 | 2025.06.19 06:30 | modify | 219 | 0.10 | 1.14518 | 1.15318 | 1.14018 | ||
657 | 2025.06.19 06:35 | sell | 220 | 0.10 | 1.14484 | 0.00000 | 0.00000 | ||
658 | 2025.06.19 06:35 | modify | 220 | 0.10 | 1.14484 | 1.15284 | 1.13984 | ||
659 | 2025.06.19 07:20 | sell | 221 | 0.10 | 1.14673 | 0.00000 | 0.00000 | ||
660 | 2025.06.19 07:20 | modify | 221 | 0.10 | 1.14673 | 1.15473 | 1.14173 | ||
661 | 2025.06.19 07:25 | sell | 222 | 0.10 | 1.14701 | 0.00000 | 0.00000 | ||
662 | 2025.06.19 07:25 | modify | 222 | 0.10 | 1.14701 | 1.15501 | 1.14201 | ||
663 | 2025.06.19 07:30 | sell | 223 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
664 | 2025.06.19 07:30 | modify | 223 | 0.10 | 1.14729 | 1.15529 | 1.14229 | ||
665 | 2025.06.19 08:15 | sell | 224 | 0.10 | 1.14649 | 0.00000 | 0.00000 | ||
666 | 2025.06.19 08:15 | modify | 224 | 0.10 | 1.14649 | 1.15449 | 1.14149 | ||
667 | 2025.06.19 09:05 | sell | 225 | 0.10 | 1.14791 | 0.00000 | 0.00000 | ||
668 | 2025.06.19 09:05 | modify | 225 | 0.10 | 1.14791 | 1.15591 | 1.14291 | ||
669 | 2025.06.19 09:50 | sell | 226 | 0.10 | 1.14761 | 0.00000 | 0.00000 | ||
670 | 2025.06.19 09:50 | modify | 226 | 0.10 | 1.14761 | 1.15561 | 1.14261 | ||
671 | 2025.06.19 11:35 | buy | 227 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
672 | 2025.06.19 11:35 | modify | 227 | 0.10 | 1.14891 | 1.14091 | 1.15391 | ||
673 | 2025.06.19 11:40 | sell | 228 | 0.10 | 1.14812 | 0.00000 | 0.00000 | ||
674 | 2025.06.19 11:40 | modify | 228 | 0.10 | 1.14812 | 1.15612 | 1.14312 | ||
675 | 2025.06.19 12:55 | buy | 229 | 0.10 | 1.14851 | 0.00000 | 0.00000 | ||
676 | 2025.06.19 12:55 | modify | 229 | 0.10 | 1.14851 | 1.14051 | 1.15351 | ||
677 | 2025.06.19 13:15 | buy | 230 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
678 | 2025.06.19 13:15 | modify | 230 | 0.10 | 1.14830 | 1.14030 | 1.15330 | ||
679 | 2025.06.19 16:00 | sell | 231 | 0.10 | 1.14596 | 0.00000 | 0.00000 | ||
680 | 2025.06.19 16:00 | modify | 231 | 0.10 | 1.14596 | 1.15396 | 1.14096 | ||
681 | 2025.06.19 16:15 | sell | 232 | 0.10 | 1.14582 | 0.00000 | 0.00000 | ||
682 | 2025.06.19 16:15 | modify | 232 | 0.10 | 1.14582 | 1.15382 | 1.14082 | ||
683 | 2025.06.19 17:00 | close | 232 | 0.10 | 1.14592 | 1.15382 | 1.14082 | -1.00 | 2921.60 |
684 | 2025.06.19 17:00 | close | 231 | 0.10 | 1.14592 | 1.15396 | 1.14096 | 0.40 | 2922.00 |
685 | 2025.06.19 17:00 | close | 230 | 0.10 | 1.14562 | 1.14030 | 1.15330 | -26.80 | 2895.20 |
686 | 2025.06.19 17:00 | close | 229 | 0.10 | 1.14562 | 1.14051 | 1.15351 | -28.90 | 2866.30 |
687 | 2025.06.19 17:00 | close | 228 | 0.10 | 1.14592 | 1.15612 | 1.14312 | 22.00 | 2888.30 |
688 | 2025.06.19 17:00 | close | 227 | 0.10 | 1.14562 | 1.14091 | 1.15391 | -32.90 | 2855.40 |
689 | 2025.06.19 17:00 | close | 226 | 0.10 | 1.14592 | 1.15561 | 1.14261 | 16.90 | 2872.30 |
690 | 2025.06.19 17:00 | close | 225 | 0.10 | 1.14592 | 1.15591 | 1.14291 | 19.90 | 2892.20 |
691 | 2025.06.19 17:00 | close | 224 | 0.10 | 1.14592 | 1.15449 | 1.14149 | 5.70 | 2897.90 |
692 | 2025.06.19 17:00 | close | 223 | 0.10 | 1.14592 | 1.15529 | 1.14229 | 13.70 | 2911.60 |
693 | 2025.06.19 17:00 | close | 222 | 0.10 | 1.14592 | 1.15501 | 1.14201 | 10.90 | 2922.50 |
694 | 2025.06.19 17:00 | close | 221 | 0.10 | 1.14592 | 1.15473 | 1.14173 | 8.10 | 2930.60 |
695 | 2025.06.19 17:00 | close | 220 | 0.10 | 1.14592 | 1.15284 | 1.13984 | -10.80 | 2919.80 |
696 | 2025.06.19 17:00 | close | 219 | 0.10 | 1.14592 | 1.15318 | 1.14018 | -7.40 | 2912.40 |
697 | 2025.06.20 06:30 | buy | 233 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
698 | 2025.06.20 06:30 | modify | 233 | 0.10 | 1.15226 | 1.14426 | 1.15726 | ||
699 | 2025.06.20 06:35 | buy | 234 | 0.10 | 1.15196 | 0.00000 | 0.00000 | ||
700 | 2025.06.20 06:35 | modify | 234 | 0.10 | 1.15196 | 1.14396 | 1.15696 | ||
701 | 2025.06.20 07:05 | buy | 235 | 0.10 | 1.15152 | 0.00000 | 0.00000 | ||
702 | 2025.06.20 07:05 | modify | 235 | 0.10 | 1.15152 | 1.14352 | 1.15652 | ||
703 | 2025.06.20 09:15 | buy | 236 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
704 | 2025.06.20 09:15 | modify | 236 | 0.10 | 1.15286 | 1.14486 | 1.15786 | ||
705 | 2025.06.20 10:10 | buy | 237 | 0.10 | 1.15318 | 0.00000 | 0.00000 | ||
706 | 2025.06.20 10:10 | modify | 237 | 0.10 | 1.15318 | 1.14518 | 1.15818 | ||
707 | 2025.06.20 10:20 | buy | 238 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
708 | 2025.06.20 10:20 | modify | 238 | 0.10 | 1.15340 | 1.14540 | 1.15840 | ||
709 | 2025.06.20 11:50 | buy | 239 | 0.10 | 1.15269 | 0.00000 | 0.00000 | ||
710 | 2025.06.20 11:50 | modify | 239 | 0.10 | 1.15269 | 1.14469 | 1.15769 | ||
711 | 2025.06.20 12:55 | buy | 240 | 0.10 | 1.15144 | 0.00000 | 0.00000 | ||
712 | 2025.06.20 12:55 | modify | 240 | 0.10 | 1.15144 | 1.14344 | 1.15644 | ||
713 | 2025.06.20 14:20 | buy | 241 | 0.10 | 1.15099 | 0.00000 | 0.00000 | ||
714 | 2025.06.20 14:20 | modify | 241 | 0.10 | 1.15099 | 1.14299 | 1.15599 | ||
715 | 2025.06.20 14:25 | buy | 242 | 0.10 | 1.15075 | 0.00000 | 0.00000 | ||
716 | 2025.06.20 14:25 | modify | 242 | 0.10 | 1.15075 | 1.14275 | 1.15575 | ||
717 | 2025.06.20 14:40 | buy | 243 | 0.10 | 1.15041 | 0.00000 | 0.00000 | ||
718 | 2025.06.20 14:40 | modify | 243 | 0.10 | 1.15041 | 1.14241 | 1.15541 | ||
719 | 2025.06.20 14:50 | sell | 244 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
720 | 2025.06.20 14:50 | modify | 244 | 0.10 | 1.14980 | 1.15780 | 1.14480 | ||
721 | 2025.06.20 16:50 | buy | 245 | 0.10 | 1.15378 | 0.00000 | 0.00000 | ||
722 | 2025.06.20 16:50 | modify | 245 | 0.10 | 1.15378 | 1.14578 | 1.15878 | ||
723 | 2025.06.20 17:00 | close | 245 | 0.10 | 1.15360 | 1.14578 | 1.15878 | -1.80 | 2910.60 |
724 | 2025.06.20 17:00 | close | 244 | 0.10 | 1.15390 | 1.15780 | 1.14480 | -41.00 | 2869.60 |
725 | 2025.06.20 17:00 | close | 243 | 0.10 | 1.15360 | 1.14241 | 1.15541 | 31.90 | 2901.50 |
726 | 2025.06.20 17:00 | close | 242 | 0.10 | 1.15360 | 1.14275 | 1.15575 | 28.50 | 2930.00 |
727 | 2025.06.20 17:00 | close | 241 | 0.10 | 1.15360 | 1.14299 | 1.15599 | 26.10 | 2956.10 |
728 | 2025.06.20 17:00 | close | 240 | 0.10 | 1.15360 | 1.14344 | 1.15644 | 21.60 | 2977.70 |
729 | 2025.06.20 17:00 | close | 239 | 0.10 | 1.15360 | 1.14469 | 1.15769 | 9.10 | 2986.80 |
730 | 2025.06.20 17:00 | close | 238 | 0.10 | 1.15360 | 1.14540 | 1.15840 | 2.00 | 2988.80 |
731 | 2025.06.20 17:00 | close | 237 | 0.10 | 1.15360 | 1.14518 | 1.15818 | 4.20 | 2993.00 |
732 | 2025.06.20 17:00 | close | 236 | 0.10 | 1.15360 | 1.14486 | 1.15786 | 7.40 | 3000.40 |
733 | 2025.06.20 17:00 | close | 235 | 0.10 | 1.15360 | 1.14352 | 1.15652 | 20.80 | 3021.20 |
734 | 2025.06.20 17:00 | close | 234 | 0.10 | 1.15360 | 1.14396 | 1.15696 | 16.40 | 3037.60 |
735 | 2025.06.20 17:00 | close | 233 | 0.10 | 1.15360 | 1.14426 | 1.15726 | 13.40 | 3051.00 |
736 | 2025.06.23 06:30 | sell | 246 | 0.10 | 1.15076 | 0.00000 | 0.00000 | ||
737 | 2025.06.23 06:30 | modify | 246 | 0.10 | 1.15076 | 1.15876 | 1.14576 | ||
738 | 2025.06.23 06:35 | sell | 247 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
739 | 2025.06.23 06:35 | modify | 247 | 0.10 | 1.15040 | 1.15840 | 1.14540 | ||
740 | 2025.06.23 06:40 | sell | 248 | 0.10 | 1.15120 | 0.00000 | 0.00000 | ||
741 | 2025.06.23 06:40 | modify | 248 | 0.10 | 1.15120 | 1.15920 | 1.14620 | ||
742 | 2025.06.23 07:15 | sell | 249 | 0.10 | 1.15008 | 0.00000 | 0.00000 | ||
743 | 2025.06.23 07:15 | modify | 249 | 0.10 | 1.15008 | 1.15808 | 1.14508 | ||
744 | 2025.06.23 07:25 | sell | 250 | 0.10 | 1.14977 | 0.00000 | 0.00000 | ||
745 | 2025.06.23 07:25 | modify | 250 | 0.10 | 1.14977 | 1.15777 | 1.14477 | ||
746 | 2025.06.23 07:45 | sell | 251 | 0.10 | 1.14956 | 0.00000 | 0.00000 | ||
747 | 2025.06.23 07:45 | modify | 251 | 0.10 | 1.14956 | 1.15756 | 1.14456 | ||
748 | 2025.06.23 08:40 | sell | 252 | 0.10 | 1.14919 | 0.00000 | 0.00000 | ||
749 | 2025.06.23 08:40 | modify | 252 | 0.10 | 1.14919 | 1.15719 | 1.14419 | ||
750 | 2025.06.23 08:50 | sell | 253 | 0.10 | 1.14855 | 0.00000 | 0.00000 | ||
751 | 2025.06.23 08:50 | modify | 253 | 0.10 | 1.14855 | 1.15655 | 1.14355 | ||
752 | 2025.06.23 08:55 | sell | 254 | 0.10 | 1.14831 | 0.00000 | 0.00000 | ||
753 | 2025.06.23 08:55 | modify | 254 | 0.10 | 1.14831 | 1.15631 | 1.14331 | ||
754 | 2025.06.23 09:15 | t/p | 248 | 0.10 | 1.14620 | 1.15920 | 1.14620 | 50.00 | 3101.00 |
755 | 2025.06.23 09:30 | sell | 255 | 0.10 | 1.14562 | 0.00000 | 0.00000 | ||
756 | 2025.06.23 09:30 | modify | 255 | 0.10 | 1.14562 | 1.15362 | 1.14062 | ||
757 | 2025.06.23 09:35 | t/p | 246 | 0.10 | 1.14576 | 1.15876 | 1.14576 | 50.00 | 3151.00 |
758 | 2025.06.23 09:35 | sell | 256 | 0.10 | 1.14605 | 0.00000 | 0.00000 | ||
759 | 2025.06.23 09:35 | modify | 256 | 0.10 | 1.14605 | 1.15405 | 1.14105 | ||
760 | 2025.06.23 09:40 | sell | 257 | 0.10 | 1.14662 | 0.00000 | 0.00000 | ||
761 | 2025.06.23 09:40 | modify | 257 | 0.10 | 1.14662 | 1.15462 | 1.14162 | ||
762 | 2025.06.23 09:45 | sell | 258 | 0.10 | 1.14695 | 0.00000 | 0.00000 | ||
763 | 2025.06.23 09:45 | modify | 258 | 0.10 | 1.14695 | 1.15495 | 1.14195 | ||
764 | 2025.06.23 10:15 | sell | 259 | 0.10 | 1.14754 | 0.00000 | 0.00000 | ||
765 | 2025.06.23 10:15 | modify | 259 | 0.10 | 1.14754 | 1.15554 | 1.14254 | ||
766 | 2025.06.23 10:25 | sell | 260 | 0.10 | 1.14708 | 0.00000 | 0.00000 | ||
767 | 2025.06.23 10:25 | modify | 260 | 0.10 | 1.14708 | 1.15508 | 1.14208 | ||
768 | 2025.06.23 10:55 | sell | 261 | 0.10 | 1.14625 | 0.00000 | 0.00000 | ||
769 | 2025.06.23 10:55 | modify | 261 | 0.10 | 1.14625 | 1.15425 | 1.14125 | ||
770 | 2025.06.23 14:00 | sell | 262 | 0.10 | 1.14893 | 0.00000 | 0.00000 | ||
771 | 2025.06.23 14:00 | modify | 262 | 0.10 | 1.14893 | 1.15693 | 1.14393 | ||
772 | 2025.06.23 14:05 | buy | 263 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
773 | 2025.06.23 14:05 | modify | 263 | 0.10 | 1.15137 | 1.14337 | 1.15637 | ||
774 | 2025.06.23 14:15 | close | 263 | 0.10 | 1.15205 | 1.14337 | 1.15637 | 6.80 | 3157.80 |
775 | 2025.06.23 14:15 | close | 262 | 0.10 | 1.15235 | 1.15693 | 1.14393 | -34.20 | 3123.60 |
776 | 2025.06.23 14:15 | close | 261 | 0.10 | 1.15235 | 1.15425 | 1.14125 | -61.00 | 3062.60 |
777 | 2025.06.23 14:15 | close | 260 | 0.10 | 1.15235 | 1.15508 | 1.14208 | -52.70 | 3009.90 |
778 | 2025.06.23 14:15 | close | 259 | 0.10 | 1.15235 | 1.15554 | 1.14254 | -48.10 | 2961.80 |
779 | 2025.06.23 14:15 | close | 258 | 0.10 | 1.15235 | 1.15495 | 1.14195 | -54.00 | 2907.80 |
780 | 2025.06.23 14:15 | close | 257 | 0.10 | 1.15235 | 1.15462 | 1.14162 | -57.30 | 2850.50 |
781 | 2025.06.23 14:15 | close | 256 | 0.10 | 1.15235 | 1.15405 | 1.14105 | -63.00 | 2787.50 |
782 | 2025.06.23 14:15 | close | 255 | 0.10 | 1.15235 | 1.15362 | 1.14062 | -67.30 | 2720.20 |
783 | 2025.06.23 14:15 | close | 254 | 0.10 | 1.15235 | 1.15631 | 1.14331 | -40.40 | 2679.80 |
784 | 2025.06.23 14:15 | close | 253 | 0.10 | 1.15235 | 1.15655 | 1.14355 | -38.00 | 2641.80 |
785 | 2025.06.23 14:15 | close | 252 | 0.10 | 1.15235 | 1.15719 | 1.14419 | -31.60 | 2610.20 |
786 | 2025.06.23 14:15 | close | 251 | 0.10 | 1.15235 | 1.15756 | 1.14456 | -27.90 | 2582.30 |
787 | 2025.06.23 14:15 | close | 250 | 0.10 | 1.15235 | 1.15777 | 1.14477 | -25.80 | 2556.50 |
788 | 2025.06.23 14:15 | close | 249 | 0.10 | 1.15235 | 1.15808 | 1.14508 | -22.70 | 2533.80 |
789 | 2025.06.23 14:15 | close | 247 | 0.10 | 1.15235 | 1.15840 | 1.14540 | -19.50 | 2514.30 |
790 | 2025.06.24 06:30 | buy | 264 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
791 | 2025.06.24 06:30 | modify | 264 | 0.10 | 1.16184 | 1.15384 | 1.16684 | ||
792 | 2025.06.24 06:45 | buy | 265 | 0.10 | 1.16131 | 0.00000 | 0.00000 | ||
793 | 2025.06.24 06:45 | modify | 265 | 0.10 | 1.16131 | 1.15331 | 1.16631 | ||
794 | 2025.06.24 07:05 | buy | 266 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
795 | 2025.06.24 07:05 | modify | 266 | 0.10 | 1.16098 | 1.15298 | 1.16598 | ||
796 | 2025.06.24 07:25 | buy | 267 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
797 | 2025.06.24 07:25 | modify | 267 | 0.10 | 1.16050 | 1.15250 | 1.16550 | ||
798 | 2025.06.24 07:45 | buy | 268 | 0.10 | 1.16005 | 0.00000 | 0.00000 | ||
799 | 2025.06.24 07:45 | modify | 268 | 0.10 | 1.16005 | 1.15205 | 1.16505 | ||
800 | 2025.06.24 07:50 | buy | 269 | 0.10 | 1.15963 | 0.00000 | 0.00000 | ||
801 | 2025.06.24 07:50 | modify | 269 | 0.10 | 1.15963 | 1.15163 | 1.16463 | ||
802 | 2025.06.24 07:55 | buy | 270 | 0.10 | 1.15875 | 0.00000 | 0.00000 | ||
803 | 2025.06.24 07:55 | modify | 270 | 0.10 | 1.15875 | 1.15075 | 1.16375 | ||
804 | 2025.06.24 08:05 | buy | 271 | 0.10 | 1.15913 | 0.00000 | 0.00000 | ||
805 | 2025.06.24 08:05 | modify | 271 | 0.10 | 1.15913 | 1.15113 | 1.16413 | ||
806 | 2025.06.24 08:15 | buy | 272 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
807 | 2025.06.24 08:15 | modify | 272 | 0.10 | 1.15950 | 1.15150 | 1.16450 | ||
808 | 2025.06.24 09:15 | buy | 273 | 0.10 | 1.16035 | 0.00000 | 0.00000 | ||
809 | 2025.06.24 09:15 | modify | 273 | 0.10 | 1.16035 | 1.15235 | 1.16535 | ||
810 | 2025.06.24 14:20 | buy | 274 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
811 | 2025.06.24 14:20 | modify | 274 | 0.10 | 1.16157 | 1.15357 | 1.16657 | ||
812 | 2025.06.24 14:30 | t/p | 270 | 0.10 | 1.16375 | 1.15075 | 1.16375 | 50.00 | 2564.30 |
813 | 2025.06.24 14:30 | t/p | 271 | 0.10 | 1.16413 | 1.15113 | 1.16413 | 50.00 | 2614.30 |
814 | 2025.06.24 14:35 | buy | 275 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
815 | 2025.06.24 14:35 | modify | 275 | 0.10 | 1.16372 | 1.15572 | 1.16872 | ||
816 | 2025.06.24 15:05 | buy | 276 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
817 | 2025.06.24 15:05 | modify | 276 | 0.10 | 1.16274 | 1.15474 | 1.16774 | ||
818 | 2025.06.24 15:20 | buy | 277 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
819 | 2025.06.24 15:20 | modify | 277 | 0.10 | 1.16340 | 1.15540 | 1.16840 | ||
820 | 2025.06.24 15:35 | buy | 278 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
821 | 2025.06.24 15:35 | modify | 278 | 0.10 | 1.16233 | 1.15433 | 1.16733 | ||
822 | 2025.06.24 15:45 | buy | 279 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
823 | 2025.06.24 15:45 | modify | 279 | 0.10 | 1.16200 | 1.15400 | 1.16700 | ||
824 | 2025.06.24 17:00 | close | 279 | 0.10 | 1.16238 | 1.15400 | 1.16700 | 3.80 | 2618.10 |
825 | 2025.06.24 17:00 | close | 278 | 0.10 | 1.16238 | 1.15433 | 1.16733 | 0.50 | 2618.60 |
826 | 2025.06.24 17:00 | close | 277 | 0.10 | 1.16238 | 1.15540 | 1.16840 | -10.20 | 2608.40 |
827 | 2025.06.24 17:00 | close | 276 | 0.10 | 1.16238 | 1.15474 | 1.16774 | -3.60 | 2604.80 |
828 | 2025.06.24 17:00 | close | 275 | 0.10 | 1.16238 | 1.15572 | 1.16872 | -13.40 | 2591.40 |
829 | 2025.06.24 17:00 | close | 274 | 0.10 | 1.16238 | 1.15357 | 1.16657 | 8.10 | 2599.50 |
830 | 2025.06.24 17:00 | close | 273 | 0.10 | 1.16238 | 1.15235 | 1.16535 | 20.30 | 2619.80 |
831 | 2025.06.24 17:00 | close | 272 | 0.10 | 1.16238 | 1.15150 | 1.16450 | 28.80 | 2648.60 |
832 | 2025.06.24 17:00 | close | 269 | 0.10 | 1.16238 | 1.15163 | 1.16463 | 27.50 | 2676.10 |
833 | 2025.06.24 17:00 | close | 268 | 0.10 | 1.16238 | 1.15205 | 1.16505 | 23.30 | 2699.40 |
834 | 2025.06.24 17:00 | close | 267 | 0.10 | 1.16238 | 1.15250 | 1.16550 | 18.80 | 2718.20 |
835 | 2025.06.24 17:00 | close | 266 | 0.10 | 1.16238 | 1.15298 | 1.16598 | 14.00 | 2732.20 |
836 | 2025.06.24 17:00 | close | 265 | 0.10 | 1.16238 | 1.15331 | 1.16631 | 10.70 | 2742.90 |
837 | 2025.06.24 17:00 | close | 264 | 0.10 | 1.16238 | 1.15384 | 1.16684 | 5.40 | 2748.30 |
838 | 2025.06.25 06:30 | buy | 280 | 0.10 | 1.16226 | 0.00000 | 0.00000 | ||
839 | 2025.06.25 06:30 | modify | 280 | 0.10 | 1.16226 | 1.15426 | 1.16726 | ||
840 | 2025.06.25 06:40 | buy | 281 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
841 | 2025.06.25 06:40 | modify | 281 | 0.10 | 1.16191 | 1.15391 | 1.16691 | ||
842 | 2025.06.25 06:50 | buy | 282 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
843 | 2025.06.25 06:50 | modify | 282 | 0.10 | 1.16162 | 1.15362 | 1.16662 | ||
844 | 2025.06.25 07:00 | sell | 283 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
845 | 2025.06.25 07:00 | modify | 283 | 0.10 | 1.16071 | 1.16871 | 1.15571 | ||
846 | 2025.06.25 07:05 | sell | 284 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
847 | 2025.06.25 07:05 | modify | 284 | 0.10 | 1.16043 | 1.16843 | 1.15543 | ||
848 | 2025.06.25 07:10 | sell | 285 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
849 | 2025.06.25 07:10 | modify | 285 | 0.10 | 1.16015 | 1.16815 | 1.15515 | ||
850 | 2025.06.25 08:00 | sell | 286 | 0.10 | 1.15988 | 0.00000 | 0.00000 | ||
851 | 2025.06.25 08:00 | modify | 286 | 0.10 | 1.15988 | 1.16788 | 1.15488 | ||
852 | 2025.06.25 08:05 | sell | 287 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
853 | 2025.06.25 08:05 | modify | 287 | 0.10 | 1.15944 | 1.16744 | 1.15444 | ||
854 | 2025.06.25 11:10 | sell | 288 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
855 | 2025.06.25 11:10 | modify | 288 | 0.10 | 1.16110 | 1.16910 | 1.15610 | ||
856 | 2025.06.25 12:50 | sell | 289 | 0.10 | 1.15918 | 0.00000 | 0.00000 | ||
857 | 2025.06.25 12:50 | modify | 289 | 0.10 | 1.15918 | 1.16718 | 1.15418 | ||
858 | 2025.06.25 14:30 | sell | 290 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
859 | 2025.06.25 14:30 | modify | 290 | 0.10 | 1.16148 | 1.16948 | 1.15648 | ||
860 | 2025.06.25 15:25 | buy | 291 | 0.10 | 1.16294 | 0.00000 | 0.00000 | ||
861 | 2025.06.25 15:25 | modify | 291 | 0.10 | 1.16294 | 1.15494 | 1.16794 | ||
862 | 2025.06.25 15:50 | buy | 292 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
863 | 2025.06.25 15:50 | modify | 292 | 0.10 | 1.16243 | 1.15443 | 1.16743 | ||
864 | 2025.06.25 16:05 | buy | 293 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
865 | 2025.06.25 16:05 | modify | 293 | 0.10 | 1.16317 | 1.15517 | 1.16817 | ||
866 | 2025.06.25 16:25 | buy | 294 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
867 | 2025.06.25 16:25 | modify | 294 | 0.10 | 1.16358 | 1.15558 | 1.16858 | ||
868 | 2025.06.25 17:00 | close | 294 | 0.10 | 1.16308 | 1.15558 | 1.16858 | -5.00 | 2743.30 |
869 | 2025.06.25 17:00 | close | 293 | 0.10 | 1.16308 | 1.15517 | 1.16817 | -0.90 | 2742.40 |
870 | 2025.06.25 17:00 | close | 292 | 0.10 | 1.16308 | 1.15443 | 1.16743 | 6.50 | 2748.90 |
871 | 2025.06.25 17:00 | close | 291 | 0.10 | 1.16308 | 1.15494 | 1.16794 | 1.40 | 2750.30 |
872 | 2025.06.25 17:00 | close | 290 | 0.10 | 1.16338 | 1.16948 | 1.15648 | -19.00 | 2731.30 |
873 | 2025.06.25 17:00 | close | 289 | 0.10 | 1.16338 | 1.16718 | 1.15418 | -42.00 | 2689.30 |
874 | 2025.06.25 17:00 | close | 288 | 0.10 | 1.16338 | 1.16910 | 1.15610 | -22.80 | 2666.50 |
875 | 2025.06.25 17:00 | close | 287 | 0.10 | 1.16338 | 1.16744 | 1.15444 | -39.40 | 2627.10 |
876 | 2025.06.25 17:00 | close | 286 | 0.10 | 1.16338 | 1.16788 | 1.15488 | -35.00 | 2592.10 |
877 | 2025.06.25 17:00 | close | 285 | 0.10 | 1.16338 | 1.16815 | 1.15515 | -32.30 | 2559.80 |
878 | 2025.06.25 17:00 | close | 284 | 0.10 | 1.16338 | 1.16843 | 1.15543 | -29.50 | 2530.30 |
879 | 2025.06.25 17:00 | close | 283 | 0.10 | 1.16338 | 1.16871 | 1.15571 | -26.70 | 2503.60 |
880 | 2025.06.25 17:00 | close | 282 | 0.10 | 1.16308 | 1.15362 | 1.16662 | 14.60 | 2518.20 |
881 | 2025.06.25 17:00 | close | 281 | 0.10 | 1.16308 | 1.15391 | 1.16691 | 11.70 | 2529.90 |
882 | 2025.06.25 17:00 | close | 280 | 0.10 | 1.16308 | 1.15426 | 1.16726 | 8.20 | 2538.10 |
883 | 2025.06.26 06:30 | buy | 295 | 0.10 | 1.16803 | 0.00000 | 0.00000 | ||
884 | 2025.06.26 06:30 | modify | 295 | 0.10 | 1.16803 | 1.16003 | 1.17303 | ||
885 | 2025.06.26 06:40 | buy | 296 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
886 | 2025.06.26 06:40 | modify | 296 | 0.10 | 1.16866 | 1.16066 | 1.17366 | ||
887 | 2025.06.26 06:50 | buy | 297 | 0.10 | 1.16903 | 0.00000 | 0.00000 | ||
888 | 2025.06.26 06:50 | modify | 297 | 0.10 | 1.16903 | 1.16103 | 1.17403 | ||
889 | 2025.06.26 07:00 | buy | 298 | 0.10 | 1.17023 | 0.00000 | 0.00000 | ||
890 | 2025.06.26 07:00 | modify | 298 | 0.10 | 1.17023 | 1.16223 | 1.17523 | ||
891 | 2025.06.26 07:05 | buy | 299 | 0.10 | 1.16970 | 0.00000 | 0.00000 | ||
892 | 2025.06.26 07:05 | modify | 299 | 0.10 | 1.16970 | 1.16170 | 1.17470 | ||
893 | 2025.06.26 07:25 | buy | 300 | 0.10 | 1.17105 | 0.00000 | 0.00000 | ||
894 | 2025.06.26 07:25 | modify | 300 | 0.10 | 1.17105 | 1.16305 | 1.17605 | ||
895 | 2025.06.26 07:45 | buy | 301 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
896 | 2025.06.26 07:45 | modify | 301 | 0.10 | 1.17050 | 1.16250 | 1.17550 | ||
897 | 2025.06.26 08:10 | buy | 302 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
898 | 2025.06.26 08:10 | modify | 302 | 0.10 | 1.17255 | 1.16455 | 1.17755 | ||
899 | 2025.06.26 08:15 | t/p | 295 | 0.10 | 1.17303 | 1.16003 | 1.17303 | 50.00 | 2588.10 |
900 | 2025.06.26 08:15 | buy | 303 | 0.10 | 1.17349 | 0.00000 | 0.00000 | ||
901 | 2025.06.26 08:15 | modify | 303 | 0.10 | 1.17349 | 1.16549 | 1.17849 | ||
902 | 2025.06.26 08:20 | buy | 304 | 0.10 | 1.17272 | 0.00000 | 0.00000 | ||
903 | 2025.06.26 08:20 | modify | 304 | 0.10 | 1.17272 | 1.16472 | 1.17772 | ||
904 | 2025.06.26 08:30 | buy | 305 | 0.10 | 1.17323 | 0.00000 | 0.00000 | ||
905 | 2025.06.26 08:30 | modify | 305 | 0.10 | 1.17323 | 1.16523 | 1.17823 | ||
906 | 2025.06.26 08:35 | t/p | 296 | 0.10 | 1.17366 | 1.16066 | 1.17366 | 50.00 | 2638.10 |
907 | 2025.06.26 08:40 | t/p | 297 | 0.10 | 1.17403 | 1.16103 | 1.17403 | 50.00 | 2688.10 |
908 | 2025.06.26 08:50 | buy | 306 | 0.10 | 1.17392 | 0.00000 | 0.00000 | ||
909 | 2025.06.26 08:50 | modify | 306 | 0.10 | 1.17392 | 1.16592 | 1.17892 | ||
910 | 2025.06.26 09:25 | buy | 307 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
911 | 2025.06.26 09:25 | modify | 307 | 0.10 | 1.17185 | 1.16385 | 1.17685 | ||
912 | 2025.06.26 11:05 | buy | 308 | 0.10 | 1.17155 | 0.00000 | 0.00000 | ||
913 | 2025.06.26 11:05 | modify | 308 | 0.10 | 1.17155 | 1.16355 | 1.17655 | ||
914 | 2025.06.26 11:35 | buy | 309 | 0.10 | 1.17076 | 0.00000 | 0.00000 | ||
915 | 2025.06.26 11:35 | modify | 309 | 0.10 | 1.17076 | 1.16276 | 1.17576 | ||
916 | 2025.06.26 12:05 | buy | 310 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
917 | 2025.06.26 12:05 | modify | 310 | 0.10 | 1.16948 | 1.16148 | 1.17448 | ||
918 | 2025.06.26 13:25 | buy | 311 | 0.10 | 1.17141 | 0.00000 | 0.00000 | ||
919 | 2025.06.26 13:25 | modify | 311 | 0.10 | 1.17141 | 1.16341 | 1.17641 | ||
920 | 2025.06.26 16:40 | close | 311 | 0.10 | 1.17392 | 1.16341 | 1.17641 | 25.10 | 2713.20 |
921 | 2025.06.26 16:40 | close | 310 | 0.10 | 1.17392 | 1.16148 | 1.17448 | 44.40 | 2757.60 |
922 | 2025.06.26 16:40 | close | 309 | 0.10 | 1.17392 | 1.16276 | 1.17576 | 31.60 | 2789.20 |
923 | 2025.06.26 16:40 | close | 308 | 0.10 | 1.17392 | 1.16355 | 1.17655 | 23.70 | 2812.90 |
924 | 2025.06.26 16:40 | close | 307 | 0.10 | 1.17392 | 1.16385 | 1.17685 | 20.70 | 2833.60 |
925 | 2025.06.26 16:40 | close | 306 | 0.10 | 1.17392 | 1.16592 | 1.17892 | 0.00 | 2833.60 |
926 | 2025.06.26 16:40 | close | 305 | 0.10 | 1.17392 | 1.16523 | 1.17823 | 6.90 | 2840.50 |
927 | 2025.06.26 16:40 | close | 304 | 0.10 | 1.17392 | 1.16472 | 1.17772 | 12.00 | 2852.50 |
928 | 2025.06.26 16:40 | close | 303 | 0.10 | 1.17392 | 1.16549 | 1.17849 | 4.30 | 2856.80 |
929 | 2025.06.26 16:40 | close | 302 | 0.10 | 1.17392 | 1.16455 | 1.17755 | 13.70 | 2870.50 |
930 | 2025.06.26 16:40 | close | 301 | 0.10 | 1.17392 | 1.16250 | 1.17550 | 34.20 | 2904.70 |
931 | 2025.06.26 16:40 | close | 300 | 0.10 | 1.17392 | 1.16305 | 1.17605 | 28.70 | 2933.40 |
932 | 2025.06.26 16:40 | close | 299 | 0.10 | 1.17392 | 1.16170 | 1.17470 | 42.20 | 2975.60 |
933 | 2025.06.26 16:40 | close | 298 | 0.10 | 1.17392 | 1.16223 | 1.17523 | 36.90 | 3012.50 |
934 | 2025.06.27 06:30 | sell | 312 | 0.10 | 1.17008 | 0.00000 | 0.00000 | ||
935 | 2025.06.27 06:30 | modify | 312 | 0.10 | 1.17008 | 1.17808 | 1.16508 | ||
936 | 2025.06.27 07:05 | buy | 313 | 0.10 | 1.17229 | 0.00000 | 0.00000 | ||
937 | 2025.06.27 07:05 | modify | 313 | 0.10 | 1.17229 | 1.16429 | 1.17729 | ||
938 | 2025.06.27 07:15 | buy | 314 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
939 | 2025.06.27 07:15 | modify | 314 | 0.10 | 1.17289 | 1.16489 | 1.17789 | ||
940 | 2025.06.27 07:25 | buy | 315 | 0.10 | 1.17148 | 0.00000 | 0.00000 | ||
941 | 2025.06.27 07:25 | modify | 315 | 0.10 | 1.17148 | 1.16348 | 1.17648 | ||
942 | 2025.06.27 08:30 | buy | 316 | 0.10 | 1.17174 | 0.00000 | 0.00000 | ||
943 | 2025.06.27 08:30 | modify | 316 | 0.10 | 1.17174 | 1.16374 | 1.17674 | ||
944 | 2025.06.27 09:00 | buy | 317 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
945 | 2025.06.27 09:00 | modify | 317 | 0.10 | 1.17126 | 1.16326 | 1.17626 | ||
946 | 2025.06.27 09:05 | sell | 318 | 0.10 | 1.17032 | 0.00000 | 0.00000 | ||
947 | 2025.06.27 09:05 | modify | 318 | 0.10 | 1.17032 | 1.17832 | 1.16532 | ||
948 | 2025.06.27 09:20 | buy | 319 | 0.10 | 1.17104 | 0.00000 | 0.00000 | ||
949 | 2025.06.27 09:20 | modify | 319 | 0.10 | 1.17104 | 1.16304 | 1.17604 | ||
950 | 2025.06.27 09:40 | sell | 320 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
951 | 2025.06.27 09:40 | modify | 320 | 0.10 | 1.17066 | 1.17866 | 1.16566 | ||
952 | 2025.06.27 12:55 | buy | 321 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
953 | 2025.06.27 12:55 | modify | 321 | 0.10 | 1.17435 | 1.16635 | 1.17935 | ||
954 | 2025.06.27 13:00 | buy | 322 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
955 | 2025.06.27 13:00 | modify | 322 | 0.10 | 1.17499 | 1.16699 | 1.17999 | ||
956 | 2025.06.27 13:15 | buy | 323 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
957 | 2025.06.27 13:15 | modify | 323 | 0.10 | 1.17399 | 1.16599 | 1.17899 | ||
958 | 2025.06.27 13:25 | buy | 324 | 0.10 | 1.17335 | 0.00000 | 0.00000 | ||
959 | 2025.06.27 13:25 | modify | 324 | 0.10 | 1.17335 | 1.16535 | 1.17835 | ||
960 | 2025.06.27 13:35 | buy | 325 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
961 | 2025.06.27 13:35 | modify | 325 | 0.10 | 1.17241 | 1.16441 | 1.17741 | ||
962 | 2025.06.27 13:40 | buy | 326 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
963 | 2025.06.27 13:40 | modify | 326 | 0.10 | 1.17320 | 1.16520 | 1.17820 | ||
964 | 2025.06.27 17:00 | close | 326 | 0.10 | 1.17223 | 1.16520 | 1.17820 | -9.70 | 3002.80 |
965 | 2025.06.27 17:00 | close | 325 | 0.10 | 1.17223 | 1.16441 | 1.17741 | -1.80 | 3001.00 |
966 | 2025.06.27 17:00 | close | 324 | 0.10 | 1.17223 | 1.16535 | 1.17835 | -11.20 | 2989.80 |
967 | 2025.06.27 17:00 | close | 323 | 0.10 | 1.17223 | 1.16599 | 1.17899 | -17.60 | 2972.20 |
968 | 2025.06.27 17:00 | close | 322 | 0.10 | 1.17223 | 1.16699 | 1.17999 | -27.60 | 2944.60 |
969 | 2025.06.27 17:00 | close | 321 | 0.10 | 1.17223 | 1.16635 | 1.17935 | -21.20 | 2923.40 |
970 | 2025.06.27 17:00 | close | 320 | 0.10 | 1.17253 | 1.17866 | 1.16566 | -18.70 | 2904.70 |
971 | 2025.06.27 17:00 | close | 319 | 0.10 | 1.17223 | 1.16304 | 1.17604 | 11.90 | 2916.60 |
972 | 2025.06.27 17:00 | close | 318 | 0.10 | 1.17253 | 1.17832 | 1.16532 | -22.10 | 2894.50 |
973 | 2025.06.27 17:00 | close | 317 | 0.10 | 1.17223 | 1.16326 | 1.17626 | 9.70 | 2904.20 |
974 | 2025.06.27 17:00 | close | 316 | 0.10 | 1.17223 | 1.16374 | 1.17674 | 4.90 | 2909.10 |
975 | 2025.06.27 17:00 | close | 315 | 0.10 | 1.17223 | 1.16348 | 1.17648 | 7.50 | 2916.60 |
976 | 2025.06.27 17:00 | close | 314 | 0.10 | 1.17223 | 1.16489 | 1.17789 | -6.60 | 2910.00 |
977 | 2025.06.27 17:00 | close | 313 | 0.10 | 1.17223 | 1.16429 | 1.17729 | -0.60 | 2909.40 |
978 | 2025.06.27 17:00 | close | 312 | 0.10 | 1.17253 | 1.17808 | 1.16508 | -24.50 | 2884.90 |
979 | 2025.06.30 06:30 | buy | 327 | 0.10 | 1.17326 | 0.00000 | 0.00000 | ||
980 | 2025.06.30 06:30 | modify | 327 | 0.10 | 1.17326 | 1.16526 | 1.17826 | ||
981 | 2025.06.30 06:35 | buy | 328 | 0.10 | 1.17359 | 0.00000 | 0.00000 | ||
982 | 2025.06.30 06:35 | modify | 328 | 0.10 | 1.17359 | 1.16559 | 1.17859 | ||
983 | 2025.06.30 06:45 | buy | 329 | 0.10 | 1.17417 | 0.00000 | 0.00000 | ||
984 | 2025.06.30 06:45 | modify | 329 | 0.10 | 1.17417 | 1.16617 | 1.17917 | ||
985 | 2025.06.30 06:55 | buy | 330 | 0.10 | 1.17459 | 0.00000 | 0.00000 | ||
986 | 2025.06.30 06:55 | modify | 330 | 0.10 | 1.17459 | 1.16659 | 1.17959 | ||
987 | 2025.06.30 07:25 | buy | 331 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
988 | 2025.06.30 07:25 | modify | 331 | 0.10 | 1.17385 | 1.16585 | 1.17885 | ||
989 | 2025.06.30 08:15 | buy | 332 | 0.10 | 1.17235 | 0.00000 | 0.00000 | ||
990 | 2025.06.30 08:15 | modify | 332 | 0.10 | 1.17235 | 1.16435 | 1.17735 | ||
991 | 2025.06.30 09:20 | buy | 333 | 0.10 | 1.17297 | 0.00000 | 0.00000 | ||
992 | 2025.06.30 09:20 | modify | 333 | 0.10 | 1.17297 | 1.16497 | 1.17797 | ||
993 | 2025.06.30 10:05 | sell | 334 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
994 | 2025.06.30 10:05 | modify | 334 | 0.10 | 1.17175 | 1.17975 | 1.16675 | ||
995 | 2025.06.30 11:00 | buy | 335 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
996 | 2025.06.30 11:00 | modify | 335 | 0.10 | 1.17275 | 1.16475 | 1.17775 | ||
997 | 2025.06.30 12:10 | sell | 336 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
998 | 2025.06.30 12:10 | modify | 336 | 0.10 | 1.17199 | 1.17999 | 1.16699 | ||
999 | 2025.06.30 12:20 | sell | 337 | 0.10 | 1.17135 | 0.00000 | 0.00000 | ||
1000 | 2025.06.30 12:20 | modify | 337 | 0.10 | 1.17135 | 1.17935 | 1.16635 | ||
1001 | 2025.06.30 12:40 | sell | 338 | 0.10 | 1.17086 | 0.00000 | 0.00000 | ||
1002 | 2025.06.30 12:40 | modify | 338 | 0.10 | 1.17086 | 1.17886 | 1.16586 | ||
1003 | 2025.06.30 12:45 | sell | 339 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
1004 | 2025.06.30 12:45 | modify | 339 | 0.10 | 1.17120 | 1.17920 | 1.16620 | ||
1005 | 2025.06.30 14:40 | buy | 340 | 0.10 | 1.17485 | 0.00000 | 0.00000 | ||
1006 | 2025.06.30 14:40 | modify | 340 | 0.10 | 1.17485 | 1.16685 | 1.17985 | ||
1007 | 2025.06.30 15:20 | buy | 341 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
1008 | 2025.06.30 15:20 | modify | 341 | 0.10 | 1.17540 | 1.16740 | 1.18040 | ||
1009 | 2025.06.30 15:35 | buy | 342 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
1010 | 2025.06.30 15:35 | modify | 342 | 0.10 | 1.17518 | 1.16718 | 1.18018 | ||
1011 | 2025.06.30 16:00 | buy | 343 | 0.10 | 1.17724 | 0.00000 | 0.00000 | ||
1012 | 2025.06.30 16:00 | modify | 343 | 0.10 | 1.17724 | 1.16924 | 1.18224 | ||
1013 | 2025.06.30 16:15 | buy | 344 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
1014 | 2025.06.30 16:15 | modify | 344 | 0.10 | 1.17643 | 1.16843 | 1.18143 | ||
1015 | 2025.06.30 16:30 | buy | 345 | 0.10 | 1.17586 | 0.00000 | 0.00000 | ||
1016 | 2025.06.30 16:30 | modify | 345 | 0.10 | 1.17586 | 1.16786 | 1.18086 | ||
1017 | 2025.06.30 17:00 | close | 345 | 0.10 | 1.17622 | 1.16786 | 1.18086 | 3.60 | 2888.50 |
1018 | 2025.06.30 17:00 | close | 344 | 0.10 | 1.17622 | 1.16843 | 1.18143 | -2.10 | 2886.40 |
1019 | 2025.06.30 17:00 | close | 343 | 0.10 | 1.17622 | 1.16924 | 1.18224 | -10.20 | 2876.20 |
1020 | 2025.06.30 17:00 | close | 342 | 0.10 | 1.17622 | 1.16718 | 1.18018 | 10.40 | 2886.60 |
1021 | 2025.06.30 17:00 | close | 341 | 0.10 | 1.17622 | 1.16740 | 1.18040 | 8.20 | 2894.80 |
1022 | 2025.06.30 17:00 | close | 340 | 0.10 | 1.17622 | 1.16685 | 1.17985 | 13.70 | 2908.50 |
1023 | 2025.06.30 17:00 | close | 339 | 0.10 | 1.17652 | 1.17920 | 1.16620 | -53.20 | 2855.30 |
1024 | 2025.06.30 17:00 | close | 338 | 0.10 | 1.17652 | 1.17886 | 1.16586 | -56.60 | 2798.70 |
1025 | 2025.06.30 17:00 | close | 337 | 0.10 | 1.17652 | 1.17935 | 1.16635 | -51.70 | 2747.00 |
1026 | 2025.06.30 17:00 | close | 336 | 0.10 | 1.17652 | 1.17999 | 1.16699 | -45.30 | 2701.70 |
1027 | 2025.06.30 17:00 | close | 335 | 0.10 | 1.17622 | 1.16475 | 1.17775 | 34.70 | 2736.40 |
1028 | 2025.06.30 17:00 | close | 334 | 0.10 | 1.17652 | 1.17975 | 1.16675 | -47.70 | 2688.70 |
1029 | 2025.06.30 17:00 | close | 333 | 0.10 | 1.17622 | 1.16497 | 1.17797 | 32.50 | 2721.20 |
1030 | 2025.06.30 17:00 | close | 332 | 0.10 | 1.17622 | 1.16435 | 1.17735 | 38.70 | 2759.90 |
1031 | 2025.06.30 17:00 | close | 331 | 0.10 | 1.17622 | 1.16585 | 1.17885 | 23.70 | 2783.60 |
1032 | 2025.06.30 17:00 | close | 330 | 0.10 | 1.17622 | 1.16659 | 1.17959 | 16.30 | 2799.90 |
1033 | 2025.06.30 17:00 | close | 329 | 0.10 | 1.17622 | 1.16617 | 1.17917 | 20.50 | 2820.40 |
1034 | 2025.06.30 17:00 | close | 328 | 0.10 | 1.17622 | 1.16559 | 1.17859 | 26.30 | 2846.70 |
1035 | 2025.06.30 17:00 | close | 327 | 0.10 | 1.17622 | 1.16526 | 1.17826 | 29.60 | 2876.30 |