Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7085Ticks modelled13169Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1876.30Gross profit5325.30Gross loss-3449.00
Profit factor1.54Expected payoff5.44
Absolute drawdown76.00Maximal drawdown1097.20 (32.10%)Relative drawdown34.56% (675.30)
Total trades345Short positions (won %)139 (49.64%)Long positions (won %)206 (67.96%)
Profit trades (% of total)209 (60.58%)Loss trades (% of total)136 (39.42%)
Largestprofit trade50.00loss trade-80.00
Averageprofit trade25.48loss trade-25.36
Maximumconsecutive wins (profit in money)31 (1173.60)consecutive losses (loss in money)15 (-643.50)
Maximalconsecutive profit (count of wins)1173.60 (31)consecutive loss (count of losses)-643.50 (15)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.06.02 06:30buy10.101.139390.000000.00000
22025.06.02 06:30modify10.101.139391.131391.14439
32025.06.02 06:35buy20.101.140020.000000.00000
42025.06.02 06:35modify20.101.140021.132021.14502
52025.06.02 06:55buy30.101.140250.000000.00000
62025.06.02 06:55modify30.101.140251.132251.14525
72025.06.02 07:05buy40.101.140910.000000.00000
82025.06.02 07:05modify40.101.140911.132911.14591
92025.06.02 07:15buy50.101.141570.000000.00000
102025.06.02 07:15modify50.101.141571.133571.14657
112025.06.02 07:25buy60.101.142100.000000.00000
122025.06.02 07:25modify60.101.142101.134101.14710
132025.06.02 07:55buy70.101.143050.000000.00000
142025.06.02 07:55modify70.101.143051.135051.14805
152025.06.02 08:00buy80.101.142670.000000.00000
162025.06.02 08:00modify80.101.142671.134671.14767
172025.06.02 08:20buy90.101.142300.000000.00000
182025.06.02 08:20modify90.101.142301.134301.14730
192025.06.02 09:15buy100.101.143640.000000.00000
202025.06.02 09:15modify100.101.143641.135641.14864
212025.06.02 14:25t/p10.101.144391.131391.1443950.001050.00
222025.06.02 14:25buy110.101.144650.000000.00000
232025.06.02 14:25modify110.101.144651.136651.14965
242025.06.02 17:00close110.101.141831.136651.14965-28.201021.80
252025.06.02 17:00close100.101.141831.135641.14864-18.101003.70
262025.06.02 17:00close90.101.141831.134301.14730-4.70999.00
272025.06.02 17:00close80.101.141831.134671.14767-8.40990.60
282025.06.02 17:00close70.101.141831.135051.14805-12.20978.40
292025.06.02 17:00close60.101.141831.134101.14710-2.70975.70
302025.06.02 17:00close50.101.141831.133571.146572.60978.30
312025.06.02 17:00close40.101.141831.132911.145919.20987.50
322025.06.02 17:00close30.101.141831.132251.1452515.801003.30
332025.06.02 17:00close20.101.141831.132021.1450218.101021.40
342025.06.03 06:30buy120.101.143190.000000.00000
352025.06.03 06:30modify120.101.143191.135191.14819
362025.06.03 06:35sell130.101.142260.000000.00000
372025.06.03 06:35modify130.101.142261.150261.13726
382025.06.03 07:15sell140.101.142610.000000.00000
392025.06.03 07:15modify140.101.142611.150611.13761
402025.06.03 07:20sell150.101.142900.000000.00000
412025.06.03 07:20modify150.101.142901.150901.13790
422025.06.03 08:35sell160.101.141450.000000.00000
432025.06.03 08:35modify160.101.141451.149451.13645
442025.06.03 08:45sell170.101.141050.000000.00000
452025.06.03 08:45modify170.101.141051.149051.13605
462025.06.03 09:20sell180.101.140780.000000.00000
472025.06.03 09:20modify180.101.140781.148781.13578
482025.06.03 10:25sell190.101.140180.000000.00000
492025.06.03 10:25modify190.101.140181.148181.13518
502025.06.03 10:50sell200.101.140430.000000.00000
512025.06.03 10:50modify200.101.140431.148431.13543
522025.06.03 10:55sell210.101.139830.000000.00000
532025.06.03 10:55modify210.101.139831.147831.13483
542025.06.03 11:10sell220.101.139270.000000.00000
552025.06.03 11:10modify220.101.139271.147271.13427
562025.06.03 11:25sell230.101.138920.000000.00000
572025.06.03 11:25modify230.101.138921.146921.13392
582025.06.03 14:05t/p140.101.137611.150611.1376150.001071.40
592025.06.03 14:05t/p150.101.137901.150901.1379050.001121.40
602025.06.03 14:05sell240.101.138390.000000.00000
612025.06.03 14:05modify240.101.138391.146391.13339
622025.06.03 14:10t/p130.101.137261.150261.1372650.001171.40
632025.06.03 14:10sell250.101.137160.000000.00000
642025.06.03 14:10modify250.101.137161.145161.13216
652025.06.03 14:15sell260.101.137810.000000.00000
662025.06.03 14:15modify260.101.137811.145811.13281
672025.06.03 15:35sell270.101.137470.000000.00000
682025.06.03 15:35modify270.101.137471.145471.13247
692025.06.03 16:40sell280.101.136880.000000.00000
702025.06.03 16:40modify280.101.136881.144881.13188
712025.06.03 17:00close280.101.137641.144881.13188-7.601163.80
722025.06.03 17:00close270.101.137641.145471.13247-1.701162.10
732025.06.03 17:00close260.101.137641.145811.132811.701163.80
742025.06.03 17:00close250.101.137641.145161.13216-4.801159.00
752025.06.03 17:00close240.101.137641.146391.133397.501166.50
762025.06.03 17:00close230.101.137641.146921.1339212.801179.30
772025.06.03 17:00close220.101.137641.147271.1342716.301195.60
782025.06.03 17:00close210.101.137641.147831.1348321.901217.50
792025.06.03 17:00close200.101.137641.148431.1354327.901245.40
802025.06.03 17:00close190.101.137641.148181.1351825.401270.80
812025.06.03 17:00close180.101.137641.148781.1357831.401302.20
822025.06.03 17:00close170.101.137641.149051.1360534.101336.30
832025.06.03 17:00close160.101.137641.149451.1364538.101374.40
842025.06.03 17:00close120.101.137341.135191.14819-58.501315.90
852025.06.04 06:30sell290.101.137240.000000.00000
862025.06.04 06:30modify290.101.137241.145241.13224
872025.06.04 06:55sell300.101.137600.000000.00000
882025.06.04 06:55modify300.101.137601.145601.13260
892025.06.04 07:10sell310.101.138220.000000.00000
902025.06.04 07:10modify310.101.138221.146221.13322
912025.06.04 07:25buy320.101.139430.000000.00000
922025.06.04 07:25modify320.101.139431.131431.14443
932025.06.04 07:30buy330.101.139700.000000.00000
942025.06.04 07:30modify330.101.139701.131701.14470
952025.06.04 08:00buy340.101.138940.000000.00000
962025.06.04 08:00modify340.101.138941.130941.14394
972025.06.04 08:45buy350.101.140320.000000.00000
982025.06.04 08:45modify350.101.140321.132321.14532
992025.06.04 09:05buy360.101.139930.000000.00000
1002025.06.04 09:05modify360.101.139931.131931.14493
1012025.06.04 09:45buy370.101.138630.000000.00000
1022025.06.04 09:45modify370.101.138631.130631.14363
1032025.06.04 10:25buy380.101.138400.000000.00000
1042025.06.04 10:25modify380.101.138401.130401.14340
1052025.06.04 10:30sell390.101.137820.000000.00000
1062025.06.04 10:30modify390.101.137821.145821.13282
1072025.06.04 11:55buy400.101.138120.000000.00000
1082025.06.04 11:55modify400.101.138121.130121.14312
1092025.06.04 12:30buy410.101.140390.000000.00000
1102025.06.04 12:30modify410.101.140391.132391.14539
1112025.06.04 13:00buy420.101.141210.000000.00000
1122025.06.04 13:00modify420.101.141211.133211.14621
1132025.06.04 14:05buy430.101.142080.000000.00000
1142025.06.04 14:05modify430.101.142081.134081.14708
1152025.06.04 14:10buy440.101.142770.000000.00000
1162025.06.04 14:10modify440.101.142771.134771.14777
1172025.06.04 14:20buy450.101.142260.000000.00000
1182025.06.04 14:20modify450.101.142261.134261.14726
1192025.06.04 14:45t/p400.101.143121.130121.1431250.001365.90
1202025.06.04 14:45buy460.101.143370.000000.00000
1212025.06.04 14:45modify460.101.143371.135371.14837
1222025.06.04 14:55t/p380.101.143401.130401.1434050.001415.90
1232025.06.04 15:00buy470.101.143550.000000.00000
1242025.06.04 15:00modify470.101.143551.135551.14855
1252025.06.04 16:45buy480.101.142810.000000.00000
1262025.06.04 16:45modify480.101.142811.134811.14781
1272025.06.04 17:00close480.101.143321.134811.147815.101421.00
1282025.06.04 17:00close470.101.143321.135551.14855-2.301418.70
1292025.06.04 17:00close460.101.143321.135371.14837-0.501418.20
1302025.06.04 17:00close450.101.143321.134261.1472610.601428.80
1312025.06.04 17:00close440.101.143321.134771.147775.501434.30
1322025.06.04 17:00close430.101.143321.134081.1470812.401446.70
1332025.06.04 17:00close420.101.143321.133211.1462121.101467.80
1342025.06.04 17:00close410.101.143321.132391.1453929.301497.10
1352025.06.04 17:00close390.101.143621.145821.13282-58.001439.10
1362025.06.04 17:00close370.101.143321.130631.1436346.901486.00
1372025.06.04 17:00close360.101.143321.131931.1449333.901519.90
1382025.06.04 17:00close350.101.143321.132321.1453230.001549.90
1392025.06.04 17:00close340.101.143321.130941.1439443.801593.70
1402025.06.04 17:00close330.101.143321.131701.1447036.201629.90
1412025.06.04 17:00close320.101.143321.131431.1444338.901668.80
1422025.06.04 17:00close310.101.143621.146221.13322-54.001614.80
1432025.06.04 17:00close300.101.143621.145601.13260-60.201554.60
1442025.06.04 17:00close290.101.143621.145241.13224-63.801490.80
1452025.06.05 06:30buy490.101.141770.000000.00000
1462025.06.05 06:30modify490.101.141771.133771.14677
1472025.06.05 06:50buy500.101.141550.000000.00000
1482025.06.05 06:50modify500.101.141551.133551.14655
1492025.06.05 07:15buy510.101.142210.000000.00000
1502025.06.05 07:15modify510.101.142211.134211.14721
1512025.06.05 07:20buy520.101.142490.000000.00000
1522025.06.05 07:20modify520.101.142491.134491.14749
1532025.06.05 08:35sell530.101.141130.000000.00000
1542025.06.05 08:35modify530.101.141131.149131.13613
1552025.06.05 10:15buy540.101.142760.000000.00000
1562025.06.05 10:15modify540.101.142761.134761.14776
1572025.06.05 10:25buy550.101.142840.000000.00000
1582025.06.05 10:25modify550.101.142841.134841.14784
1592025.06.05 10:40buy560.101.143210.000000.00000
1602025.06.05 10:40modify560.101.143211.135211.14821
1612025.06.05 12:40buy570.101.144020.000000.00000
1622025.06.05 12:40modify570.101.144021.136021.14902
1632025.06.05 13:15buy580.101.146330.000000.00000
1642025.06.05 13:15modify580.101.146331.138331.15133
1652025.06.05 13:20t/p500.101.146551.133551.1465550.001540.80
1662025.06.05 13:20buy590.101.146980.000000.00000
1672025.06.05 13:20modify590.101.146981.138981.15198
1682025.06.05 13:25t/p490.101.146771.133771.1467750.001590.80
1692025.06.05 13:25t/p510.101.147211.134211.1472150.001640.80
1702025.06.05 13:25t/p520.101.147491.134491.1474950.001690.80
1712025.06.05 13:25t/p540.101.147761.134761.1477650.001740.80
1722025.06.05 13:25t/p550.101.147841.134841.1478450.001790.80
1732025.06.05 13:25t/p560.101.148211.135211.1482150.001840.80
1742025.06.05 13:25buy600.101.148440.000000.00000
1752025.06.05 13:25modify600.101.148441.140441.15344
1762025.06.05 13:30s/l530.101.149131.149131.13613-80.001760.80
1772025.06.05 13:30t/p570.101.149021.136021.1490250.001810.80
1782025.06.05 13:30buy610.101.149380.000000.00000
1792025.06.05 13:30modify610.101.149381.141381.15438
1802025.06.05 14:10buy620.101.147820.000000.00000
1812025.06.05 14:10modify620.101.147821.139821.15282
1822025.06.05 14:25buy630.101.147390.000000.00000
1832025.06.05 14:25modify630.101.147391.139391.15239
1842025.06.05 14:55buy640.101.145970.000000.00000
1852025.06.05 14:55modify640.101.145971.137971.15097
1862025.06.05 15:05buy650.101.145580.000000.00000
1872025.06.05 15:05modify650.101.145581.137581.15058
1882025.06.05 15:15buy660.101.145370.000000.00000
1892025.06.05 15:15modify660.101.145371.137371.15037
1902025.06.05 15:35buy670.101.144680.000000.00000
1912025.06.05 15:35modify670.101.144681.136681.14968
1922025.06.05 15:45buy680.101.144140.000000.00000
1932025.06.05 15:45modify680.101.144141.136141.14914
1942025.06.05 15:55buy690.101.144570.000000.00000
1952025.06.05 15:55modify690.101.144571.136571.14957
1962025.06.05 17:00close690.101.144771.136571.149572.001812.80
1972025.06.05 17:00close680.101.144771.136141.149146.301819.10
1982025.06.05 17:00close670.101.144771.136681.149680.901820.00
1992025.06.05 17:00close660.101.144771.137371.15037-6.001814.00
2002025.06.05 17:00close650.101.144771.137581.15058-8.101805.90
2012025.06.05 17:00close640.101.144771.137971.15097-12.001793.90
2022025.06.05 17:00close630.101.144771.139391.15239-26.201767.70
2032025.06.05 17:00close620.101.144771.139821.15282-30.501737.20
2042025.06.05 17:00close610.101.144771.141381.15438-46.101691.10
2052025.06.05 17:00close600.101.144771.140441.15344-36.701654.40
2062025.06.05 17:00close590.101.144771.138981.15198-22.101632.30
2072025.06.05 17:00close580.101.144771.138331.15133-15.601616.70
2082025.06.06 06:30sell700.101.143090.000000.00000
2092025.06.06 06:30modify700.101.143091.151091.13809
2102025.06.06 06:55buy710.101.144300.000000.00000
2112025.06.06 06:55modify710.101.144301.136301.14930
2122025.06.06 07:35sell720.101.142530.000000.00000
2132025.06.06 07:35modify720.101.142531.150531.13753
2142025.06.06 07:45sell730.101.142840.000000.00000
2152025.06.06 07:45modify730.101.142841.150841.13784
2162025.06.06 09:05sell740.101.141250.000000.00000
2172025.06.06 09:05modify740.101.141251.149251.13625
2182025.06.06 09:40sell750.101.141600.000000.00000
2192025.06.06 09:40modify750.101.141601.149601.13660
2202025.06.06 09:45sell760.101.142010.000000.00000
2212025.06.06 09:45modify760.101.142011.150011.13701
2222025.06.06 10:40sell770.101.142200.000000.00000
2232025.06.06 10:40modify770.101.142201.150201.13720
2242025.06.06 12:15sell780.101.140600.000000.00000
2252025.06.06 12:15modify780.101.140601.148601.13560
2262025.06.06 12:20sell790.101.141100.000000.00000
2272025.06.06 12:20modify790.101.141101.149101.13610
2282025.06.06 12:45sell800.101.139920.000000.00000
2292025.06.06 12:45modify800.101.139921.147921.13492
2302025.06.06 12:50sell810.101.140500.000000.00000
2312025.06.06 12:50modify810.101.140501.148501.13550
2322025.06.06 13:25t/p700.101.138091.151091.1380950.001666.70
2332025.06.06 13:25t/p730.101.137841.150841.1378450.001716.70
2342025.06.06 13:25sell820.101.137620.000000.00000
2352025.06.06 13:25modify820.101.137621.145621.13262
2362025.06.06 13:30t/p720.101.137531.150531.1375350.001766.70
2372025.06.06 13:35sell830.101.138650.000000.00000
2382025.06.06 13:35modify830.101.138651.146651.13365
2392025.06.06 14:00sell840.101.139040.000000.00000
2402025.06.06 14:00modify840.101.139041.147041.13404
2412025.06.06 14:50sell850.101.138770.000000.00000
2422025.06.06 14:50modify850.101.138771.146771.13377
2432025.06.06 15:45sell860.101.140160.000000.00000
2442025.06.06 15:45modify860.101.140161.148161.13516
2452025.06.06 16:15sell870.101.139480.000000.00000
2462025.06.06 16:15modify870.101.139481.147481.13448
2472025.06.06 17:00close870.101.139001.147481.134484.801771.50
2482025.06.06 17:00close860.101.139001.148161.1351611.601783.10
2492025.06.06 17:00close850.101.139001.146771.13377-2.301780.80
2502025.06.06 17:00close840.101.139001.147041.134040.401781.20
2512025.06.06 17:00close830.101.139001.146651.13365-3.501777.70
2522025.06.06 17:00close820.101.139001.145621.13262-13.801763.90
2532025.06.06 17:00close810.101.139001.148501.1355015.001778.90
2542025.06.06 17:00close800.101.139001.147921.134929.201788.10
2552025.06.06 17:00close790.101.139001.149101.1361021.001809.10
2562025.06.06 17:00close780.101.139001.148601.1356016.001825.10
2572025.06.06 17:00close770.101.139001.150201.1372032.001857.10
2582025.06.06 17:00close760.101.139001.150011.1370130.101887.20
2592025.06.06 17:00close750.101.139001.149601.1366026.001913.20
2602025.06.06 17:00close740.101.139001.149251.1362522.501935.70
2612025.06.06 17:00close710.101.138701.136301.14930-56.001879.70
2622025.06.09 06:30buy880.101.142440.000000.00000
2632025.06.09 06:30modify880.101.142441.134441.14744
2642025.06.09 06:55buy890.101.143040.000000.00000
2652025.06.09 06:55modify890.101.143041.135041.14804
2662025.06.09 07:50buy900.101.142600.000000.00000
2672025.06.09 07:50modify900.101.142601.134601.14760
2682025.06.09 08:40buy910.101.143470.000000.00000
2692025.06.09 08:40modify910.101.143471.135471.14847
2702025.06.09 08:45buy920.101.143670.000000.00000
2712025.06.09 08:45modify920.101.143671.135671.14867
2722025.06.09 09:15buy930.101.144070.000000.00000
2732025.06.09 09:15modify930.101.144071.136071.14907
2742025.06.09 10:45buy940.101.142100.000000.00000
2752025.06.09 10:45modify940.101.142101.134101.14710
2762025.06.09 11:40buy950.101.141570.000000.00000
2772025.06.09 11:40modify950.101.141571.133571.14657
2782025.06.09 11:55buy960.101.141890.000000.00000
2792025.06.09 11:55modify960.101.141891.133891.14689
2802025.06.09 12:15buy970.101.141130.000000.00000
2812025.06.09 12:15modify970.101.141131.133131.14613
2822025.06.09 12:45buy980.101.140910.000000.00000
2832025.06.09 12:45modify980.101.140911.132911.14591
2842025.06.09 12:55sell990.101.139680.000000.00000
2852025.06.09 12:55modify990.101.139681.147681.13468
2862025.06.09 13:05sell1000.101.140170.000000.00000
2872025.06.09 13:05modify1000.101.140171.148171.13517
2882025.06.09 13:10sell1010.101.139420.000000.00000
2892025.06.09 13:10modify1010.101.139421.147421.13442
2902025.06.09 13:25sell1020.101.138730.000000.00000
2912025.06.09 13:25modify1020.101.138731.146731.13373
2922025.06.09 14:10sell1030.101.140380.000000.00000
2932025.06.09 14:10modify1030.101.140381.148381.13538
2942025.06.09 17:00close1030.101.142751.148381.13538-23.701856.00
2952025.06.09 17:00close1020.101.142751.146731.13373-40.201815.80
2962025.06.09 17:00close1010.101.142751.147421.13442-33.301782.50
2972025.06.09 17:00close1000.101.142751.148171.13517-25.801756.70
2982025.06.09 17:00close990.101.142751.147681.13468-30.701726.00
2992025.06.09 17:00close980.101.142451.132911.1459115.401741.40
3002025.06.09 17:00close970.101.142451.133131.1461313.201754.60
3012025.06.09 17:00close960.101.142451.133891.146895.601760.20
3022025.06.09 17:00close950.101.142451.133571.146578.801769.00
3032025.06.09 17:00close940.101.142451.134101.147103.501772.50
3042025.06.09 17:00close930.101.142451.136071.14907-16.201756.30
3052025.06.09 17:00close920.101.142451.135671.14867-12.201744.10
3062025.06.09 17:00close910.101.142451.135471.14847-10.201733.90
3072025.06.09 17:00close900.101.142451.134601.14760-1.501732.40
3082025.06.09 17:00close890.101.142451.135041.14804-5.901726.50
3092025.06.09 17:00close880.101.142451.134441.147440.101726.60
3102025.06.10 06:30sell1040.101.140690.000000.00000
3112025.06.10 06:30modify1040.101.140691.148691.13569
3122025.06.10 06:55sell1050.101.139450.000000.00000
3132025.06.10 06:55modify1050.101.139451.147451.13445
3142025.06.10 07:25sell1060.101.138900.000000.00000
3152025.06.10 07:25modify1060.101.138901.146901.13390
3162025.06.10 07:45sell1070.101.139810.000000.00000
3172025.06.10 07:45modify1070.101.139811.147811.13481
3182025.06.10 08:35sell1080.101.140410.000000.00000
3192025.06.10 08:35modify1080.101.140411.148411.13541
3202025.06.10 09:05sell1090.101.141040.000000.00000
3212025.06.10 09:05modify1090.101.141041.149041.13604
3222025.06.10 09:45sell1100.101.141290.000000.00000
3232025.06.10 09:45modify1100.101.141291.149291.13629
3242025.06.10 09:50sell1110.101.141610.000000.00000
3252025.06.10 09:50modify1110.101.141611.149611.13661
3262025.06.10 10:20buy1120.101.141890.000000.00000
3272025.06.10 10:20modify1120.101.141891.133891.14689
3282025.06.10 10:35buy1130.101.142080.000000.00000
3292025.06.10 10:35modify1130.101.142081.134081.14708
3302025.06.10 10:45buy1140.101.142570.000000.00000
3312025.06.10 10:45modify1140.101.142571.134571.14757
3322025.06.10 11:15buy1150.101.142790.000000.00000
3332025.06.10 11:15modify1150.101.142791.134791.14779
3342025.06.10 11:20buy1160.101.143100.000000.00000
3352025.06.10 11:20modify1160.101.143101.135101.14810
3362025.06.10 11:55buy1170.101.143500.000000.00000
3372025.06.10 11:55modify1170.101.143501.135501.14850
3382025.06.10 12:50buy1180.101.143800.000000.00000
3392025.06.10 12:50modify1180.101.143801.135801.14880
3402025.06.10 13:05buy1190.101.144310.000000.00000
3412025.06.10 13:05modify1190.101.144311.136311.14931
3422025.06.10 13:10buy1200.101.144590.000000.00000
3432025.06.10 13:10modify1200.101.144591.136591.14959
3442025.06.10 17:00close1200.101.142351.136591.14959-22.401704.20
3452025.06.10 17:00close1190.101.142351.136311.14931-19.601684.60
3462025.06.10 17:00close1180.101.142351.135801.14880-14.501670.10
3472025.06.10 17:00close1170.101.142351.135501.14850-11.501658.60
3482025.06.10 17:00close1160.101.142351.135101.14810-7.501651.10
3492025.06.10 17:00close1150.101.142351.134791.14779-4.401646.70
3502025.06.10 17:00close1140.101.142351.134571.14757-2.201644.50
3512025.06.10 17:00close1130.101.142351.134081.147082.701647.20
3522025.06.10 17:00close1120.101.142351.133891.146894.601651.80
3532025.06.10 17:00close1110.101.142651.149611.13661-10.401641.40
3542025.06.10 17:00close1100.101.142651.149291.13629-13.601627.80
3552025.06.10 17:00close1090.101.142651.149041.13604-16.101611.70
3562025.06.10 17:00close1080.101.142651.148411.13541-22.401589.30
3572025.06.10 17:00close1070.101.142651.147811.13481-28.401560.90
3582025.06.10 17:00close1060.101.142651.146901.13390-37.501523.40
3592025.06.10 17:00close1050.101.142651.147451.13445-32.001491.40
3602025.06.10 17:00close1040.101.142651.148691.13569-19.601471.80
3612025.06.11 06:30sell1210.101.140990.000000.00000
3622025.06.11 06:30modify1210.101.140991.148991.13599
3632025.06.11 06:55sell1220.101.141520.000000.00000
3642025.06.11 06:55modify1220.101.141521.149521.13652
3652025.06.11 07:05sell1230.101.141310.000000.00000
3662025.06.11 07:05modify1230.101.141311.149311.13631
3672025.06.11 07:15sell1240.101.140650.000000.00000
3682025.06.11 07:15modify1240.101.140651.148651.13565
3692025.06.11 07:50sell1250.101.141940.000000.00000
3702025.06.11 07:50modify1250.101.141941.149941.13694
3712025.06.11 07:55sell1260.101.142300.000000.00000
3722025.06.11 07:55modify1260.101.142301.150301.13730
3732025.06.11 08:30buy1270.101.143110.000000.00000
3742025.06.11 08:30modify1270.101.143111.135111.14811
3752025.06.11 08:45buy1280.101.144120.000000.00000
3762025.06.11 08:45modify1280.101.144121.136121.14912
3772025.06.11 08:55buy1290.101.143630.000000.00000
3782025.06.11 08:55modify1290.101.143631.135631.14863
3792025.06.11 09:00buy1300.101.143370.000000.00000
3802025.06.11 09:00modify1300.101.143371.135371.14837
3812025.06.11 09:15buy1310.101.144380.000000.00000
3822025.06.11 09:15modify1310.101.144381.136381.14938
3832025.06.11 09:35buy1320.101.144650.000000.00000
3842025.06.11 09:35modify1320.101.144651.136651.14965
3852025.06.11 12:35buy1330.101.147910.000000.00000
3862025.06.11 12:35modify1330.101.147911.139911.15291
3872025.06.11 12:40s/l1210.101.148991.148991.13599-80.001391.80
3882025.06.11 12:40s/l1240.101.148651.148651.13565-80.001311.80
3892025.06.11 12:40t/p1270.101.148111.135111.1481150.001361.80
3902025.06.11 12:40t/p1290.101.148631.135631.1486350.001411.80
3912025.06.11 12:40t/p1300.101.148371.135371.1483750.001461.80
3922025.06.11 12:50buy1340.101.146980.000000.00000
3932025.06.11 12:50modify1340.101.146981.138981.15198
3942025.06.11 13:00buy1350.101.146360.000000.00000
3952025.06.11 13:00modify1350.101.146361.138361.15136
3962025.06.11 13:20buy1360.101.147400.000000.00000
3972025.06.11 13:20modify1360.101.147401.139401.15240
3982025.06.11 13:50buy1370.101.146720.000000.00000
3992025.06.11 13:50modify1370.101.146721.138721.15172
4002025.06.11 14:10buy1380.101.147520.000000.00000
4012025.06.11 14:10modify1380.101.147521.139521.15252
4022025.06.11 14:45buy1390.101.148510.000000.00000
4032025.06.11 14:45modify1390.101.148511.140511.15351
4042025.06.11 15:15buy1400.101.148290.000000.00000
4052025.06.11 15:15modify1400.101.148291.140291.15329
4062025.06.11 15:35buy1410.101.149220.000000.00000
4072025.06.11 15:35modify1410.101.149221.141221.15422
4082025.06.11 15:40s/l1230.101.149311.149311.13631-80.001381.80
4092025.06.11 16:25buy1420.101.148890.000000.00000
4102025.06.11 16:25modify1420.101.148891.140891.15389
4112025.06.11 16:35s/l1220.101.149521.149521.13652-80.001301.80
4122025.06.11 16:35t/p1280.101.149121.136121.1491250.001351.80
4132025.06.11 16:35t/p1310.101.149381.136381.1493850.001401.80
4142025.06.11 16:35buy1430.101.149710.000000.00000
4152025.06.11 16:35modify1430.101.149711.141711.15471
4162025.06.11 17:00close1430.101.148971.141711.15471-7.401394.40
4172025.06.11 17:00close1420.101.148971.140891.153890.801395.20
4182025.06.11 17:00close1410.101.148971.141221.15422-2.501392.70
4192025.06.11 17:00close1400.101.148971.140291.153296.801399.50
4202025.06.11 17:00close1390.101.148971.140511.153514.601404.10
4212025.06.11 17:00close1380.101.148971.139521.1525214.501418.60
4222025.06.11 17:00close1370.101.148971.138721.1517222.501441.10
4232025.06.11 17:00close1360.101.148971.139401.1524015.701456.80
4242025.06.11 17:00close1350.101.148971.138361.1513626.101482.90
4252025.06.11 17:00close1340.101.148971.138981.1519819.901502.80
4262025.06.11 17:00close1330.101.148971.139911.1529110.601513.40
4272025.06.11 17:00close1320.101.148971.136651.1496543.201556.60
4282025.06.11 17:00close1260.101.149271.150301.13730-69.701486.90
4292025.06.11 17:00close1250.101.149271.149941.13694-73.301413.60
4302025.06.12 06:30buy1440.101.152270.000000.00000
4312025.06.12 06:30modify1440.101.152271.144271.15727
4322025.06.12 06:40buy1450.101.152710.000000.00000
4332025.06.12 06:40modify1450.101.152711.144711.15771
4342025.06.12 06:55buy1460.101.151830.000000.00000
4352025.06.12 06:55modify1460.101.151831.143831.15683
4362025.06.12 07:35buy1470.101.151680.000000.00000
4372025.06.12 07:35modify1470.101.151681.143681.15668
4382025.06.12 08:00buy1480.101.152920.000000.00000
4392025.06.12 08:00modify1480.101.152921.144921.15792
4402025.06.12 08:10buy1490.101.153290.000000.00000
4412025.06.12 08:10modify1490.101.153291.145291.15829
4422025.06.12 08:30buy1500.101.153820.000000.00000
4432025.06.12 08:30modify1500.101.153821.145821.15882
4442025.06.12 08:50buy1510.101.154390.000000.00000
4452025.06.12 08:50modify1510.101.154391.146391.15939
4462025.06.12 09:25buy1520.101.156610.000000.00000
4472025.06.12 09:25modify1520.101.156611.148611.16161
4482025.06.12 09:30buy1530.101.156030.000000.00000
4492025.06.12 09:30modify1530.101.156031.148031.16103
4502025.06.12 09:45buy1540.101.155860.000000.00000
4512025.06.12 09:45modify1540.101.155861.147861.16086
4522025.06.12 09:55t/p1440.101.157271.144271.1572750.001463.60
4532025.06.12 09:55t/p1450.101.157711.144711.1577150.001513.60
4542025.06.12 09:55t/p1460.101.156831.143831.1568350.001563.60
4552025.06.12 09:55t/p1470.101.156681.143681.1566850.001613.60
4562025.06.12 09:55t/p1480.101.157921.144921.1579250.001663.60
4572025.06.12 09:55t/p1490.101.158291.145291.1582950.001713.60
4582025.06.12 09:55t/p1500.101.158821.145821.1588250.001763.60
4592025.06.12 09:55buy1550.101.158410.000000.00000
4602025.06.12 09:55modify1550.101.158411.150411.16341
4612025.06.12 10:05buy1560.101.157270.000000.00000
4622025.06.12 10:05modify1560.101.157271.149271.16227
4632025.06.12 10:15buy1570.101.158010.000000.00000
4642025.06.12 10:15modify1570.101.158011.150011.16301
4652025.06.12 10:20close1570.101.158671.150011.163016.601770.20
4662025.06.12 10:20close1560.101.158671.149271.1622714.001784.20
4672025.06.12 10:20close1550.101.158671.150411.163412.601786.80
4682025.06.12 10:20close1540.101.158671.147861.1608628.101814.90
4692025.06.12 10:20close1530.101.158671.148031.1610326.401841.30
4702025.06.12 10:20close1520.101.158671.148611.1616120.601861.90
4712025.06.12 10:20close1510.101.158671.146391.1593942.801904.70
4722025.06.13 06:30sell1580.101.153020.000000.00000
4732025.06.13 06:30modify1580.101.153021.161021.14802
4742025.06.13 06:50sell1590.101.153350.000000.00000
4752025.06.13 06:50modify1590.101.153351.161351.14835
4762025.06.13 07:05sell1600.101.154820.000000.00000
4772025.06.13 07:05modify1600.101.154821.162821.14982
4782025.06.13 07:10sell1610.101.155230.000000.00000
4792025.06.13 07:10modify1610.101.155231.163231.15023
4802025.06.13 07:15sell1620.101.155430.000000.00000
4812025.06.13 07:15modify1620.101.155431.163431.15043
4822025.06.13 07:25sell1630.101.154430.000000.00000
4832025.06.13 07:25modify1630.101.154431.162431.14943
4842025.06.13 08:00sell1640.101.153540.000000.00000
4852025.06.13 08:00modify1640.101.153541.161541.14854
4862025.06.13 08:35sell1650.101.153920.000000.00000
4872025.06.13 08:35modify1650.101.153921.161921.14892
4882025.06.13 08:45sell1660.101.152710.000000.00000
4892025.06.13 08:45modify1660.101.152711.160711.14771
4902025.06.13 09:45sell1670.101.152080.000000.00000
4912025.06.13 09:45modify1670.101.152081.160081.14708
4922025.06.13 10:00sell1680.101.152330.000000.00000
4932025.06.13 10:00modify1680.101.152331.160331.14733
4942025.06.13 10:25sell1690.101.151410.000000.00000
4952025.06.13 10:25modify1690.101.151411.159411.14641
4962025.06.13 10:40sell1700.101.150580.000000.00000
4972025.06.13 10:40modify1700.101.150581.158581.14558
4982025.06.13 10:50t/p1600.101.149821.162821.1498250.001954.70
4992025.06.13 10:50t/p1610.101.150231.163231.1502350.002004.70
5002025.06.13 10:50t/p1620.101.150431.163431.1504350.002054.70
5012025.06.13 10:50t/p1630.101.149431.162431.1494350.002104.70
5022025.06.13 10:50close1700.101.149411.158581.1455811.702116.40
5032025.06.13 10:50close1690.101.149411.159411.1464120.002136.40
5042025.06.13 10:50close1680.101.149411.160331.1473329.202165.60
5052025.06.13 10:50close1670.101.149411.160081.1470826.702192.30
5062025.06.13 10:50close1660.101.149411.160711.1477133.002225.30
5072025.06.13 10:50close1650.101.149411.161921.1489245.102270.40
5082025.06.13 10:50close1640.101.149411.161541.1485441.302311.70
5092025.06.13 10:50close1590.101.149411.161351.1483539.402351.10
5102025.06.13 10:50close1580.101.149411.161021.1480236.102387.20
5112025.06.16 06:30buy1710.101.154540.000000.00000
5122025.06.16 06:30modify1710.101.154541.146541.15954
5132025.06.16 06:35buy1720.101.155230.000000.00000
5142025.06.16 06:35modify1720.101.155231.147231.16023
5152025.06.16 06:40buy1730.101.155520.000000.00000
5162025.06.16 06:40modify1730.101.155521.147521.16052
5172025.06.16 06:50buy1740.101.156440.000000.00000
5182025.06.16 06:50modify1740.101.156441.148441.16144
5192025.06.16 06:55buy1750.101.157330.000000.00000
5202025.06.16 06:55modify1750.101.157331.149331.16233
5212025.06.16 07:00buy1760.101.157650.000000.00000
5222025.06.16 07:00modify1760.101.157651.149651.16265
5232025.06.16 07:20buy1770.101.157850.000000.00000
5242025.06.16 07:20modify1770.101.157851.149851.16285
5252025.06.16 07:25buy1780.101.158260.000000.00000
5262025.06.16 07:25modify1780.101.158261.150261.16326
5272025.06.16 07:30buy1790.101.158470.000000.00000
5282025.06.16 07:30modify1790.101.158471.150471.16347
5292025.06.16 13:05buy1800.101.159040.000000.00000
5302025.06.16 13:05modify1800.101.159041.151041.16404
5312025.06.16 13:10t/p1710.101.159541.146541.1595450.002437.20
5322025.06.16 13:10buy1810.101.159720.000000.00000
5332025.06.16 13:10modify1810.101.159721.151721.16472
5342025.06.16 13:20buy1820.101.159950.000000.00000
5352025.06.16 13:20modify1820.101.159951.151951.16495
5362025.06.16 13:40buy1830.101.160380.000000.00000
5372025.06.16 13:40modify1830.101.160381.152381.16538
5382025.06.16 14:00t/p1720.101.160231.147231.1602350.002487.20
5392025.06.16 14:05t/p1730.101.160521.147521.1605250.002537.20
5402025.06.16 14:10t/p1740.101.161441.148441.1614450.002587.20
5412025.06.16 14:25buy1840.101.161030.000000.00000
5422025.06.16 14:25modify1840.101.161031.153031.16603
5432025.06.16 14:45close1840.101.159531.153031.16603-15.002572.20
5442025.06.16 14:45close1830.101.159531.152381.16538-8.502563.70
5452025.06.16 14:45close1820.101.159531.151951.16495-4.202559.50
5462025.06.16 14:45close1810.101.159531.151721.16472-1.902557.60
5472025.06.16 14:45close1800.101.159531.151041.164044.902562.50
5482025.06.16 14:45close1790.101.159531.150471.1634710.602573.10
5492025.06.16 14:45close1780.101.159531.150261.1632612.702585.80
5502025.06.16 14:45close1770.101.159531.149851.1628516.802602.60
5512025.06.16 14:45close1760.101.159531.149651.1626518.802621.40
5522025.06.16 14:45close1750.101.159531.149331.1623322.002643.40
5532025.06.17 06:30sell1850.101.156470.000000.00000
5542025.06.17 06:30modify1850.101.156471.164471.15147
5552025.06.17 06:35sell1860.101.156770.000000.00000
5562025.06.17 06:35modify1860.101.156771.164771.15177
5572025.06.17 07:05sell1870.101.155840.000000.00000
5582025.06.17 07:05modify1870.101.155841.163841.15084
5592025.06.17 07:50sell1880.101.156260.000000.00000
5602025.06.17 07:50modify1880.101.156261.164261.15126
5612025.06.17 08:05sell1890.101.155560.000000.00000
5622025.06.17 08:05modify1890.101.155561.163561.15056
5632025.06.17 08:10sell1900.101.155230.000000.00000
5642025.06.17 08:10modify1900.101.155231.163231.15023
5652025.06.17 12:10buy1910.101.157190.000000.00000
5662025.06.17 12:10modify1910.101.157191.149191.16219
5672025.06.17 14:20sell1920.101.154580.000000.00000
5682025.06.17 14:20modify1920.101.154581.162581.14958
5692025.06.17 14:30sell1930.101.153710.000000.00000
5702025.06.17 14:30modify1930.101.153711.161711.14871
5712025.06.17 14:35sell1940.101.152210.000000.00000
5722025.06.17 14:35modify1940.101.152211.160211.14721
5732025.06.17 14:40t/p1850.101.151471.164471.1514750.002693.40
5742025.06.17 14:40t/p1860.101.151771.164771.1517750.002743.40
5752025.06.17 14:40sell1950.101.151550.000000.00000
5762025.06.17 14:40modify1950.101.151551.159551.14655
5772025.06.17 14:50sell1960.101.152090.000000.00000
5782025.06.17 14:50modify1960.101.152091.160091.14709
5792025.06.17 15:00sell1970.101.152670.000000.00000
5802025.06.17 15:00modify1970.101.152671.160671.14767
5812025.06.17 15:15sell1980.101.153310.000000.00000
5822025.06.17 15:15modify1980.101.153311.161311.14831
5832025.06.17 15:50sell1990.101.153470.000000.00000
5842025.06.17 15:50modify1990.101.153471.161471.14847
5852025.06.17 16:50t/p1880.101.151261.164261.1512650.002793.40
5862025.06.17 16:50sell2000.101.150650.000000.00000
5872025.06.17 16:50modify2000.101.150651.158651.14565
5882025.06.17 16:55t/p1870.101.150841.163841.1508450.002843.40
5892025.06.17 16:55t/p1890.101.150561.163561.1505650.002893.40
5902025.06.17 17:00t/p1900.101.150231.163231.1502350.002943.40
5912025.06.17 17:00close2000.101.150561.158651.145650.902944.30
5922025.06.17 17:00close1990.101.150561.161471.1484729.102973.40
5932025.06.17 17:00close1980.101.150561.161311.1483127.503000.90
5942025.06.17 17:00close1970.101.150561.160671.1476721.103022.00
5952025.06.17 17:00close1960.101.150561.160091.1470915.303037.30
5962025.06.17 17:00close1950.101.150561.159551.146559.903047.20
5972025.06.17 17:00close1940.101.150561.160211.1472116.503063.70
5982025.06.17 17:00close1930.101.150561.161711.1487131.503095.20
5992025.06.17 17:00close1920.101.150561.162581.1495840.203135.40
6002025.06.17 17:00close1910.101.150261.149191.16219-69.303066.10
6012025.06.18 06:30sell2010.101.151420.000000.00000
6022025.06.18 06:30modify2010.101.151421.159421.14642
6032025.06.18 06:35sell2020.101.151100.000000.00000
6042025.06.18 06:35modify2020.101.151101.159101.14610
6052025.06.18 06:50sell2030.101.150810.000000.00000
6062025.06.18 06:50modify2030.101.150811.158811.14581
6072025.06.18 07:10buy2040.101.152420.000000.00000
6082025.06.18 07:10modify2040.101.152421.144421.15742
6092025.06.18 07:40sell2050.101.151570.000000.00000
6102025.06.18 07:40modify2050.101.151571.159571.14657
6112025.06.18 08:05buy2060.101.151860.000000.00000
6122025.06.18 08:05modify2060.101.151861.143861.15686
6132025.06.18 08:40sell2070.101.150150.000000.00000
6142025.06.18 08:40modify2070.101.150151.158151.14515
6152025.06.18 09:15sell2080.101.150550.000000.00000
6162025.06.18 09:15modify2080.101.150551.158551.14555
6172025.06.18 10:10buy2090.101.151220.000000.00000
6182025.06.18 10:10modify2090.101.151221.143221.15622
6192025.06.18 10:55sell2100.101.149550.000000.00000
6202025.06.18 10:55modify2100.101.149551.157551.14455
6212025.06.18 11:05sell2110.101.149270.000000.00000
6222025.06.18 11:05modify2110.101.149271.157271.14427
6232025.06.18 11:15sell2120.101.149920.000000.00000
6242025.06.18 11:15modify2120.101.149921.157921.14492
6252025.06.18 11:50buy2130.101.150900.000000.00000
6262025.06.18 11:50modify2130.101.150901.142901.15590
6272025.06.18 12:40buy2140.101.151290.000000.00000
6282025.06.18 12:40modify2140.101.151291.143291.15629
6292025.06.18 14:30buy2150.101.150470.000000.00000
6302025.06.18 14:30modify2150.101.150471.142471.15547
6312025.06.18 15:25buy2160.101.152090.000000.00000
6322025.06.18 15:25modify2160.101.152091.144091.15709
6332025.06.18 15:30buy2170.101.153240.000000.00000
6342025.06.18 15:30modify2170.101.153241.145241.15824
6352025.06.18 15:35buy2180.101.152500.000000.00000
6362025.06.18 15:35modify2180.101.152501.144501.15750
6372025.06.18 17:00close2180.101.150301.144501.15750-22.003044.10
6382025.06.18 17:00close2170.101.150301.145241.15824-29.403014.70
6392025.06.18 17:00close2160.101.150301.144091.15709-17.902996.80
6402025.06.18 17:00close2150.101.150301.142471.15547-1.702995.10
6412025.06.18 17:00close2140.101.150301.143291.15629-9.902985.20
6422025.06.18 17:00close2130.101.150301.142901.15590-6.002979.20
6432025.06.18 17:00close2120.101.150601.157921.14492-6.802972.40
6442025.06.18 17:00close2110.101.150601.157271.14427-13.302959.10
6452025.06.18 17:00close2100.101.150601.157551.14455-10.502948.60
6462025.06.18 17:00close2090.101.150301.143221.15622-9.202939.40
6472025.06.18 17:00close2080.101.150601.158551.14555-0.502938.90
6482025.06.18 17:00close2070.101.150601.158151.14515-4.502934.40
6492025.06.18 17:00close2060.101.150301.143861.15686-15.602918.80
6502025.06.18 17:00close2050.101.150601.159571.146579.702928.50
6512025.06.18 17:00close2040.101.150301.144421.15742-21.202907.30
6522025.06.18 17:00close2030.101.150601.158811.145812.102909.40
6532025.06.18 17:00close2020.101.150601.159101.146105.002914.40
6542025.06.18 17:00close2010.101.150601.159421.146428.202922.60
6552025.06.19 06:30sell2190.101.145180.000000.00000
6562025.06.19 06:30modify2190.101.145181.153181.14018
6572025.06.19 06:35sell2200.101.144840.000000.00000
6582025.06.19 06:35modify2200.101.144841.152841.13984
6592025.06.19 07:20sell2210.101.146730.000000.00000
6602025.06.19 07:20modify2210.101.146731.154731.14173
6612025.06.19 07:25sell2220.101.147010.000000.00000
6622025.06.19 07:25modify2220.101.147011.155011.14201
6632025.06.19 07:30sell2230.101.147290.000000.00000
6642025.06.19 07:30modify2230.101.147291.155291.14229
6652025.06.19 08:15sell2240.101.146490.000000.00000
6662025.06.19 08:15modify2240.101.146491.154491.14149
6672025.06.19 09:05sell2250.101.147910.000000.00000
6682025.06.19 09:05modify2250.101.147911.155911.14291
6692025.06.19 09:50sell2260.101.147610.000000.00000
6702025.06.19 09:50modify2260.101.147611.155611.14261
6712025.06.19 11:35buy2270.101.148910.000000.00000
6722025.06.19 11:35modify2270.101.148911.140911.15391
6732025.06.19 11:40sell2280.101.148120.000000.00000
6742025.06.19 11:40modify2280.101.148121.156121.14312
6752025.06.19 12:55buy2290.101.148510.000000.00000
6762025.06.19 12:55modify2290.101.148511.140511.15351
6772025.06.19 13:15buy2300.101.148300.000000.00000
6782025.06.19 13:15modify2300.101.148301.140301.15330
6792025.06.19 16:00sell2310.101.145960.000000.00000
6802025.06.19 16:00modify2310.101.145961.153961.14096
6812025.06.19 16:15sell2320.101.145820.000000.00000
6822025.06.19 16:15modify2320.101.145821.153821.14082
6832025.06.19 17:00close2320.101.145921.153821.14082-1.002921.60
6842025.06.19 17:00close2310.101.145921.153961.140960.402922.00
6852025.06.19 17:00close2300.101.145621.140301.15330-26.802895.20
6862025.06.19 17:00close2290.101.145621.140511.15351-28.902866.30
6872025.06.19 17:00close2280.101.145921.156121.1431222.002888.30
6882025.06.19 17:00close2270.101.145621.140911.15391-32.902855.40
6892025.06.19 17:00close2260.101.145921.155611.1426116.902872.30
6902025.06.19 17:00close2250.101.145921.155911.1429119.902892.20
6912025.06.19 17:00close2240.101.145921.154491.141495.702897.90
6922025.06.19 17:00close2230.101.145921.155291.1422913.702911.60
6932025.06.19 17:00close2220.101.145921.155011.1420110.902922.50
6942025.06.19 17:00close2210.101.145921.154731.141738.102930.60
6952025.06.19 17:00close2200.101.145921.152841.13984-10.802919.80
6962025.06.19 17:00close2190.101.145921.153181.14018-7.402912.40
6972025.06.20 06:30buy2330.101.152260.000000.00000
6982025.06.20 06:30modify2330.101.152261.144261.15726
6992025.06.20 06:35buy2340.101.151960.000000.00000
7002025.06.20 06:35modify2340.101.151961.143961.15696
7012025.06.20 07:05buy2350.101.151520.000000.00000
7022025.06.20 07:05modify2350.101.151521.143521.15652
7032025.06.20 09:15buy2360.101.152860.000000.00000
7042025.06.20 09:15modify2360.101.152861.144861.15786
7052025.06.20 10:10buy2370.101.153180.000000.00000
7062025.06.20 10:10modify2370.101.153181.145181.15818
7072025.06.20 10:20buy2380.101.153400.000000.00000
7082025.06.20 10:20modify2380.101.153401.145401.15840
7092025.06.20 11:50buy2390.101.152690.000000.00000
7102025.06.20 11:50modify2390.101.152691.144691.15769
7112025.06.20 12:55buy2400.101.151440.000000.00000
7122025.06.20 12:55modify2400.101.151441.143441.15644
7132025.06.20 14:20buy2410.101.150990.000000.00000
7142025.06.20 14:20modify2410.101.150991.142991.15599
7152025.06.20 14:25buy2420.101.150750.000000.00000
7162025.06.20 14:25modify2420.101.150751.142751.15575
7172025.06.20 14:40buy2430.101.150410.000000.00000
7182025.06.20 14:40modify2430.101.150411.142411.15541
7192025.06.20 14:50sell2440.101.149800.000000.00000
7202025.06.20 14:50modify2440.101.149801.157801.14480
7212025.06.20 16:50buy2450.101.153780.000000.00000
7222025.06.20 16:50modify2450.101.153781.145781.15878
7232025.06.20 17:00close2450.101.153601.145781.15878-1.802910.60
7242025.06.20 17:00close2440.101.153901.157801.14480-41.002869.60
7252025.06.20 17:00close2430.101.153601.142411.1554131.902901.50
7262025.06.20 17:00close2420.101.153601.142751.1557528.502930.00
7272025.06.20 17:00close2410.101.153601.142991.1559926.102956.10
7282025.06.20 17:00close2400.101.153601.143441.1564421.602977.70
7292025.06.20 17:00close2390.101.153601.144691.157699.102986.80
7302025.06.20 17:00close2380.101.153601.145401.158402.002988.80
7312025.06.20 17:00close2370.101.153601.145181.158184.202993.00
7322025.06.20 17:00close2360.101.153601.144861.157867.403000.40
7332025.06.20 17:00close2350.101.153601.143521.1565220.803021.20
7342025.06.20 17:00close2340.101.153601.143961.1569616.403037.60
7352025.06.20 17:00close2330.101.153601.144261.1572613.403051.00
7362025.06.23 06:30sell2460.101.150760.000000.00000
7372025.06.23 06:30modify2460.101.150761.158761.14576
7382025.06.23 06:35sell2470.101.150400.000000.00000
7392025.06.23 06:35modify2470.101.150401.158401.14540
7402025.06.23 06:40sell2480.101.151200.000000.00000
7412025.06.23 06:40modify2480.101.151201.159201.14620
7422025.06.23 07:15sell2490.101.150080.000000.00000
7432025.06.23 07:15modify2490.101.150081.158081.14508
7442025.06.23 07:25sell2500.101.149770.000000.00000
7452025.06.23 07:25modify2500.101.149771.157771.14477
7462025.06.23 07:45sell2510.101.149560.000000.00000
7472025.06.23 07:45modify2510.101.149561.157561.14456
7482025.06.23 08:40sell2520.101.149190.000000.00000
7492025.06.23 08:40modify2520.101.149191.157191.14419
7502025.06.23 08:50sell2530.101.148550.000000.00000
7512025.06.23 08:50modify2530.101.148551.156551.14355
7522025.06.23 08:55sell2540.101.148310.000000.00000
7532025.06.23 08:55modify2540.101.148311.156311.14331
7542025.06.23 09:15t/p2480.101.146201.159201.1462050.003101.00
7552025.06.23 09:30sell2550.101.145620.000000.00000
7562025.06.23 09:30modify2550.101.145621.153621.14062
7572025.06.23 09:35t/p2460.101.145761.158761.1457650.003151.00
7582025.06.23 09:35sell2560.101.146050.000000.00000
7592025.06.23 09:35modify2560.101.146051.154051.14105
7602025.06.23 09:40sell2570.101.146620.000000.00000
7612025.06.23 09:40modify2570.101.146621.154621.14162
7622025.06.23 09:45sell2580.101.146950.000000.00000
7632025.06.23 09:45modify2580.101.146951.154951.14195
7642025.06.23 10:15sell2590.101.147540.000000.00000
7652025.06.23 10:15modify2590.101.147541.155541.14254
7662025.06.23 10:25sell2600.101.147080.000000.00000
7672025.06.23 10:25modify2600.101.147081.155081.14208
7682025.06.23 10:55sell2610.101.146250.000000.00000
7692025.06.23 10:55modify2610.101.146251.154251.14125
7702025.06.23 14:00sell2620.101.148930.000000.00000
7712025.06.23 14:00modify2620.101.148931.156931.14393
7722025.06.23 14:05buy2630.101.151370.000000.00000
7732025.06.23 14:05modify2630.101.151371.143371.15637
7742025.06.23 14:15close2630.101.152051.143371.156376.803157.80
7752025.06.23 14:15close2620.101.152351.156931.14393-34.203123.60
7762025.06.23 14:15close2610.101.152351.154251.14125-61.003062.60
7772025.06.23 14:15close2600.101.152351.155081.14208-52.703009.90
7782025.06.23 14:15close2590.101.152351.155541.14254-48.102961.80
7792025.06.23 14:15close2580.101.152351.154951.14195-54.002907.80
7802025.06.23 14:15close2570.101.152351.154621.14162-57.302850.50
7812025.06.23 14:15close2560.101.152351.154051.14105-63.002787.50
7822025.06.23 14:15close2550.101.152351.153621.14062-67.302720.20
7832025.06.23 14:15close2540.101.152351.156311.14331-40.402679.80
7842025.06.23 14:15close2530.101.152351.156551.14355-38.002641.80
7852025.06.23 14:15close2520.101.152351.157191.14419-31.602610.20
7862025.06.23 14:15close2510.101.152351.157561.14456-27.902582.30
7872025.06.23 14:15close2500.101.152351.157771.14477-25.802556.50
7882025.06.23 14:15close2490.101.152351.158081.14508-22.702533.80
7892025.06.23 14:15close2470.101.152351.158401.14540-19.502514.30
7902025.06.24 06:30buy2640.101.161840.000000.00000
7912025.06.24 06:30modify2640.101.161841.153841.16684
7922025.06.24 06:45buy2650.101.161310.000000.00000
7932025.06.24 06:45modify2650.101.161311.153311.16631
7942025.06.24 07:05buy2660.101.160980.000000.00000
7952025.06.24 07:05modify2660.101.160981.152981.16598
7962025.06.24 07:25buy2670.101.160500.000000.00000
7972025.06.24 07:25modify2670.101.160501.152501.16550
7982025.06.24 07:45buy2680.101.160050.000000.00000
7992025.06.24 07:45modify2680.101.160051.152051.16505
8002025.06.24 07:50buy2690.101.159630.000000.00000
8012025.06.24 07:50modify2690.101.159631.151631.16463
8022025.06.24 07:55buy2700.101.158750.000000.00000
8032025.06.24 07:55modify2700.101.158751.150751.16375
8042025.06.24 08:05buy2710.101.159130.000000.00000
8052025.06.24 08:05modify2710.101.159131.151131.16413
8062025.06.24 08:15buy2720.101.159500.000000.00000
8072025.06.24 08:15modify2720.101.159501.151501.16450
8082025.06.24 09:15buy2730.101.160350.000000.00000
8092025.06.24 09:15modify2730.101.160351.152351.16535
8102025.06.24 14:20buy2740.101.161570.000000.00000
8112025.06.24 14:20modify2740.101.161571.153571.16657
8122025.06.24 14:30t/p2700.101.163751.150751.1637550.002564.30
8132025.06.24 14:30t/p2710.101.164131.151131.1641350.002614.30
8142025.06.24 14:35buy2750.101.163720.000000.00000
8152025.06.24 14:35modify2750.101.163721.155721.16872
8162025.06.24 15:05buy2760.101.162740.000000.00000
8172025.06.24 15:05modify2760.101.162741.154741.16774
8182025.06.24 15:20buy2770.101.163400.000000.00000
8192025.06.24 15:20modify2770.101.163401.155401.16840
8202025.06.24 15:35buy2780.101.162330.000000.00000
8212025.06.24 15:35modify2780.101.162331.154331.16733
8222025.06.24 15:45buy2790.101.162000.000000.00000
8232025.06.24 15:45modify2790.101.162001.154001.16700
8242025.06.24 17:00close2790.101.162381.154001.167003.802618.10
8252025.06.24 17:00close2780.101.162381.154331.167330.502618.60
8262025.06.24 17:00close2770.101.162381.155401.16840-10.202608.40
8272025.06.24 17:00close2760.101.162381.154741.16774-3.602604.80
8282025.06.24 17:00close2750.101.162381.155721.16872-13.402591.40
8292025.06.24 17:00close2740.101.162381.153571.166578.102599.50
8302025.06.24 17:00close2730.101.162381.152351.1653520.302619.80
8312025.06.24 17:00close2720.101.162381.151501.1645028.802648.60
8322025.06.24 17:00close2690.101.162381.151631.1646327.502676.10
8332025.06.24 17:00close2680.101.162381.152051.1650523.302699.40
8342025.06.24 17:00close2670.101.162381.152501.1655018.802718.20
8352025.06.24 17:00close2660.101.162381.152981.1659814.002732.20
8362025.06.24 17:00close2650.101.162381.153311.1663110.702742.90
8372025.06.24 17:00close2640.101.162381.153841.166845.402748.30
8382025.06.25 06:30buy2800.101.162260.000000.00000
8392025.06.25 06:30modify2800.101.162261.154261.16726
8402025.06.25 06:40buy2810.101.161910.000000.00000
8412025.06.25 06:40modify2810.101.161911.153911.16691
8422025.06.25 06:50buy2820.101.161620.000000.00000
8432025.06.25 06:50modify2820.101.161621.153621.16662
8442025.06.25 07:00sell2830.101.160710.000000.00000
8452025.06.25 07:00modify2830.101.160711.168711.15571
8462025.06.25 07:05sell2840.101.160430.000000.00000
8472025.06.25 07:05modify2840.101.160431.168431.15543
8482025.06.25 07:10sell2850.101.160150.000000.00000
8492025.06.25 07:10modify2850.101.160151.168151.15515
8502025.06.25 08:00sell2860.101.159880.000000.00000
8512025.06.25 08:00modify2860.101.159881.167881.15488
8522025.06.25 08:05sell2870.101.159440.000000.00000
8532025.06.25 08:05modify2870.101.159441.167441.15444
8542025.06.25 11:10sell2880.101.161100.000000.00000
8552025.06.25 11:10modify2880.101.161101.169101.15610
8562025.06.25 12:50sell2890.101.159180.000000.00000
8572025.06.25 12:50modify2890.101.159181.167181.15418
8582025.06.25 14:30sell2900.101.161480.000000.00000
8592025.06.25 14:30modify2900.101.161481.169481.15648
8602025.06.25 15:25buy2910.101.162940.000000.00000
8612025.06.25 15:25modify2910.101.162941.154941.16794
8622025.06.25 15:50buy2920.101.162430.000000.00000
8632025.06.25 15:50modify2920.101.162431.154431.16743
8642025.06.25 16:05buy2930.101.163170.000000.00000
8652025.06.25 16:05modify2930.101.163171.155171.16817
8662025.06.25 16:25buy2940.101.163580.000000.00000
8672025.06.25 16:25modify2940.101.163581.155581.16858
8682025.06.25 17:00close2940.101.163081.155581.16858-5.002743.30
8692025.06.25 17:00close2930.101.163081.155171.16817-0.902742.40
8702025.06.25 17:00close2920.101.163081.154431.167436.502748.90
8712025.06.25 17:00close2910.101.163081.154941.167941.402750.30
8722025.06.25 17:00close2900.101.163381.169481.15648-19.002731.30
8732025.06.25 17:00close2890.101.163381.167181.15418-42.002689.30
8742025.06.25 17:00close2880.101.163381.169101.15610-22.802666.50
8752025.06.25 17:00close2870.101.163381.167441.15444-39.402627.10
8762025.06.25 17:00close2860.101.163381.167881.15488-35.002592.10
8772025.06.25 17:00close2850.101.163381.168151.15515-32.302559.80
8782025.06.25 17:00close2840.101.163381.168431.15543-29.502530.30
8792025.06.25 17:00close2830.101.163381.168711.15571-26.702503.60
8802025.06.25 17:00close2820.101.163081.153621.1666214.602518.20
8812025.06.25 17:00close2810.101.163081.153911.1669111.702529.90
8822025.06.25 17:00close2800.101.163081.154261.167268.202538.10
8832025.06.26 06:30buy2950.101.168030.000000.00000
8842025.06.26 06:30modify2950.101.168031.160031.17303
8852025.06.26 06:40buy2960.101.168660.000000.00000
8862025.06.26 06:40modify2960.101.168661.160661.17366
8872025.06.26 06:50buy2970.101.169030.000000.00000
8882025.06.26 06:50modify2970.101.169031.161031.17403
8892025.06.26 07:00buy2980.101.170230.000000.00000
8902025.06.26 07:00modify2980.101.170231.162231.17523
8912025.06.26 07:05buy2990.101.169700.000000.00000
8922025.06.26 07:05modify2990.101.169701.161701.17470
8932025.06.26 07:25buy3000.101.171050.000000.00000
8942025.06.26 07:25modify3000.101.171051.163051.17605
8952025.06.26 07:45buy3010.101.170500.000000.00000
8962025.06.26 07:45modify3010.101.170501.162501.17550
8972025.06.26 08:10buy3020.101.172550.000000.00000
8982025.06.26 08:10modify3020.101.172551.164551.17755
8992025.06.26 08:15t/p2950.101.173031.160031.1730350.002588.10
9002025.06.26 08:15buy3030.101.173490.000000.00000
9012025.06.26 08:15modify3030.101.173491.165491.17849
9022025.06.26 08:20buy3040.101.172720.000000.00000
9032025.06.26 08:20modify3040.101.172721.164721.17772
9042025.06.26 08:30buy3050.101.173230.000000.00000
9052025.06.26 08:30modify3050.101.173231.165231.17823
9062025.06.26 08:35t/p2960.101.173661.160661.1736650.002638.10
9072025.06.26 08:40t/p2970.101.174031.161031.1740350.002688.10
9082025.06.26 08:50buy3060.101.173920.000000.00000
9092025.06.26 08:50modify3060.101.173921.165921.17892
9102025.06.26 09:25buy3070.101.171850.000000.00000
9112025.06.26 09:25modify3070.101.171851.163851.17685
9122025.06.26 11:05buy3080.101.171550.000000.00000
9132025.06.26 11:05modify3080.101.171551.163551.17655
9142025.06.26 11:35buy3090.101.170760.000000.00000
9152025.06.26 11:35modify3090.101.170761.162761.17576
9162025.06.26 12:05buy3100.101.169480.000000.00000
9172025.06.26 12:05modify3100.101.169481.161481.17448
9182025.06.26 13:25buy3110.101.171410.000000.00000
9192025.06.26 13:25modify3110.101.171411.163411.17641
9202025.06.26 16:40close3110.101.173921.163411.1764125.102713.20
9212025.06.26 16:40close3100.101.173921.161481.1744844.402757.60
9222025.06.26 16:40close3090.101.173921.162761.1757631.602789.20
9232025.06.26 16:40close3080.101.173921.163551.1765523.702812.90
9242025.06.26 16:40close3070.101.173921.163851.1768520.702833.60
9252025.06.26 16:40close3060.101.173921.165921.178920.002833.60
9262025.06.26 16:40close3050.101.173921.165231.178236.902840.50
9272025.06.26 16:40close3040.101.173921.164721.1777212.002852.50
9282025.06.26 16:40close3030.101.173921.165491.178494.302856.80
9292025.06.26 16:40close3020.101.173921.164551.1775513.702870.50
9302025.06.26 16:40close3010.101.173921.162501.1755034.202904.70
9312025.06.26 16:40close3000.101.173921.163051.1760528.702933.40
9322025.06.26 16:40close2990.101.173921.161701.1747042.202975.60
9332025.06.26 16:40close2980.101.173921.162231.1752336.903012.50
9342025.06.27 06:30sell3120.101.170080.000000.00000
9352025.06.27 06:30modify3120.101.170081.178081.16508
9362025.06.27 07:05buy3130.101.172290.000000.00000
9372025.06.27 07:05modify3130.101.172291.164291.17729
9382025.06.27 07:15buy3140.101.172890.000000.00000
9392025.06.27 07:15modify3140.101.172891.164891.17789
9402025.06.27 07:25buy3150.101.171480.000000.00000
9412025.06.27 07:25modify3150.101.171481.163481.17648
9422025.06.27 08:30buy3160.101.171740.000000.00000
9432025.06.27 08:30modify3160.101.171741.163741.17674
9442025.06.27 09:00buy3170.101.171260.000000.00000
9452025.06.27 09:00modify3170.101.171261.163261.17626
9462025.06.27 09:05sell3180.101.170320.000000.00000
9472025.06.27 09:05modify3180.101.170321.178321.16532
9482025.06.27 09:20buy3190.101.171040.000000.00000
9492025.06.27 09:20modify3190.101.171041.163041.17604
9502025.06.27 09:40sell3200.101.170660.000000.00000
9512025.06.27 09:40modify3200.101.170661.178661.16566
9522025.06.27 12:55buy3210.101.174350.000000.00000
9532025.06.27 12:55modify3210.101.174351.166351.17935
9542025.06.27 13:00buy3220.101.174990.000000.00000
9552025.06.27 13:00modify3220.101.174991.166991.17999
9562025.06.27 13:15buy3230.101.173990.000000.00000
9572025.06.27 13:15modify3230.101.173991.165991.17899
9582025.06.27 13:25buy3240.101.173350.000000.00000
9592025.06.27 13:25modify3240.101.173351.165351.17835
9602025.06.27 13:35buy3250.101.172410.000000.00000
9612025.06.27 13:35modify3250.101.172411.164411.17741
9622025.06.27 13:40buy3260.101.173200.000000.00000
9632025.06.27 13:40modify3260.101.173201.165201.17820
9642025.06.27 17:00close3260.101.172231.165201.17820-9.703002.80
9652025.06.27 17:00close3250.101.172231.164411.17741-1.803001.00
9662025.06.27 17:00close3240.101.172231.165351.17835-11.202989.80
9672025.06.27 17:00close3230.101.172231.165991.17899-17.602972.20
9682025.06.27 17:00close3220.101.172231.166991.17999-27.602944.60
9692025.06.27 17:00close3210.101.172231.166351.17935-21.202923.40
9702025.06.27 17:00close3200.101.172531.178661.16566-18.702904.70
9712025.06.27 17:00close3190.101.172231.163041.1760411.902916.60
9722025.06.27 17:00close3180.101.172531.178321.16532-22.102894.50
9732025.06.27 17:00close3170.101.172231.163261.176269.702904.20
9742025.06.27 17:00close3160.101.172231.163741.176744.902909.10
9752025.06.27 17:00close3150.101.172231.163481.176487.502916.60
9762025.06.27 17:00close3140.101.172231.164891.17789-6.602910.00
9772025.06.27 17:00close3130.101.172231.164291.17729-0.602909.40
9782025.06.27 17:00close3120.101.172531.178081.16508-24.502884.90
9792025.06.30 06:30buy3270.101.173260.000000.00000
9802025.06.30 06:30modify3270.101.173261.165261.17826
9812025.06.30 06:35buy3280.101.173590.000000.00000
9822025.06.30 06:35modify3280.101.173591.165591.17859
9832025.06.30 06:45buy3290.101.174170.000000.00000
9842025.06.30 06:45modify3290.101.174171.166171.17917
9852025.06.30 06:55buy3300.101.174590.000000.00000
9862025.06.30 06:55modify3300.101.174591.166591.17959
9872025.06.30 07:25buy3310.101.173850.000000.00000
9882025.06.30 07:25modify3310.101.173851.165851.17885
9892025.06.30 08:15buy3320.101.172350.000000.00000
9902025.06.30 08:15modify3320.101.172351.164351.17735
9912025.06.30 09:20buy3330.101.172970.000000.00000
9922025.06.30 09:20modify3330.101.172971.164971.17797
9932025.06.30 10:05sell3340.101.171750.000000.00000
9942025.06.30 10:05modify3340.101.171751.179751.16675
9952025.06.30 11:00buy3350.101.172750.000000.00000
9962025.06.30 11:00modify3350.101.172751.164751.17775
9972025.06.30 12:10sell3360.101.171990.000000.00000
9982025.06.30 12:10modify3360.101.171991.179991.16699
9992025.06.30 12:20sell3370.101.171350.000000.00000
10002025.06.30 12:20modify3370.101.171351.179351.16635
10012025.06.30 12:40sell3380.101.170860.000000.00000
10022025.06.30 12:40modify3380.101.170861.178861.16586
10032025.06.30 12:45sell3390.101.171200.000000.00000
10042025.06.30 12:45modify3390.101.171201.179201.16620
10052025.06.30 14:40buy3400.101.174850.000000.00000
10062025.06.30 14:40modify3400.101.174851.166851.17985
10072025.06.30 15:20buy3410.101.175400.000000.00000
10082025.06.30 15:20modify3410.101.175401.167401.18040
10092025.06.30 15:35buy3420.101.175180.000000.00000
10102025.06.30 15:35modify3420.101.175181.167181.18018
10112025.06.30 16:00buy3430.101.177240.000000.00000
10122025.06.30 16:00modify3430.101.177241.169241.18224
10132025.06.30 16:15buy3440.101.176430.000000.00000
10142025.06.30 16:15modify3440.101.176431.168431.18143
10152025.06.30 16:30buy3450.101.175860.000000.00000
10162025.06.30 16:30modify3450.101.175861.167861.18086
10172025.06.30 17:00close3450.101.176221.167861.180863.602888.50
10182025.06.30 17:00close3440.101.176221.168431.18143-2.102886.40
10192025.06.30 17:00close3430.101.176221.169241.18224-10.202876.20
10202025.06.30 17:00close3420.101.176221.167181.1801810.402886.60
10212025.06.30 17:00close3410.101.176221.167401.180408.202894.80
10222025.06.30 17:00close3400.101.176221.166851.1798513.702908.50
10232025.06.30 17:00close3390.101.176521.179201.16620-53.202855.30
10242025.06.30 17:00close3380.101.176521.178861.16586-56.602798.70
10252025.06.30 17:00close3370.101.176521.179351.16635-51.702747.00
10262025.06.30 17:00close3360.101.176521.179991.16699-45.302701.70
10272025.06.30 17:00close3350.101.176221.164751.1777534.702736.40
10282025.06.30 17:00close3340.101.176521.179751.16675-47.702688.70
10292025.06.30 17:00close3330.101.176221.164971.1779732.502721.20
10302025.06.30 17:00close3320.101.176221.164351.1773538.702759.90
10312025.06.30 17:00close3310.101.176221.165851.1788523.702783.60
10322025.06.30 17:00close3300.101.176221.166591.1795916.302799.90
10332025.06.30 17:00close3290.101.176221.166171.1791720.502820.40
10342025.06.30 17:00close3280.101.176221.165591.1785926.302846.70
10352025.06.30 17:00close3270.101.176221.165261.1782629.602876.30